| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | +0.39 (+0.39%) | 0 |
| 6 Feb 2018 | USD | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | -2.52 (-2.47%) | 0 |
| 5 Feb 2018 | USD | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | -1.02 (-0.99%) | 0 |
| 2 Feb 2018 | USD | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | -0.86 (-0.83%) | 0 |
| 1 Feb 2018 | USD | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | -1.12 (-1.06%) | 332 |
| 31 Jan 2018 | USD | 105.19 | 105.19 | 105.19 | 105.19 | 105.19 | -1.82 (-1.70%) | 0 |
| 30 Jan 2018 | USD | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | -0.57 (-0.53%) | 48 |
| 29 Jan 2018 | USD | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | +1.27 (+1.19%) | 0 |
| 26 Jan 2018 | USD | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | -0.32 (-0.30%) | 0 |
| 25 Jan 2018 | USD | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | +1.9 (+1.81%) | 0 |
| 24 Jan 2018 | USD | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | +0.6 (+0.58%) | 0 |
| 23 Jan 2018 | USD | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | -0.01 (-0.01%) | 15,398 |
| 22 Jan 2018 | USD | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | +1.21 (+1.18%) | 0 |
| 19 Jan 2018 | USD | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | +18.93 (+22.54%) | 144 |
| 18 Jan 2018 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
