| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 150.57 | 151.01 | 149.86 | 149.94 | 149.94 | -0.355 (-0.24%) | 396 |
| 5 Mar 2024 | USD | 150.51 | 150.92 | 149.45 | 150.295 | 150.295 | +0.315 (+0.21%) | 52 |
| 4 Mar 2024 | USD | 150 | 150.52 | 149.23 | 149.98 | 149.98 | +1.21 (+0.81%) | 155 |
| 1 Mar 2024 | USD | 148.29 | 149.415 | 147.7477 | 148.77 | 148.77 | -0.53 (-0.35%) | 154 |
| 29 Feb 2024 | USD | 151.246 | 151.69 | 149.3 | 149.3 | 149.3 | -3.2 (-2.10%) | 324 |
| 28 Feb 2024 | USD | 150.765 | 152.5 | 150.49 | 152.5 | 152.5 | +2.29 (+1.52%) | 55 |
| 27 Feb 2024 | USD | 149.55 | 150.55 | 148.82 | 150.21 | 150.21 | +1.64 (+1.10%) | 260 |
| 26 Feb 2024 | USD | 148.83 | 149.43 | 148.33 | 148.57 | 148.57 | +1.111 (+0.75%) | 152 |
| 23 Feb 2024 | USD | 147.2733 | 147.7291 | 146.7045 | 147.4591 | 147.4591 | +0.992 (+0.68%) | 278 |
| 22 Feb 2024 | USD | 145.1405 | 146.4669 | 144.9083 | 146.4669 | 146.4669 | +1.117 (+0.77%) | 196 |
| 21 Feb 2024 | USD | 144.5145 | 145.69 | 144.2481 | 145.35 | 145.35 | +1.54 (+1.07%) | 215 |
| 20 Feb 2024 | USD | 142.11 | 143.81 | 141.19 | 143.81 | 143.81 | -0.67 (-0.46%) | 608 |
| 16 Feb 2024 | USD | 143.71 | 144.48 | 142.71 | 144.48 | 144.48 | +3.09 (+2.19%) | 56 |
| 15 Feb 2024 | USD | 135.175 | 143 | 134.77 | 141.39 | 141.39 | -2.19 (-1.53%) | 497 |
| 14 Feb 2024 | USD | 143.69 | 143.92 | 142.5052 | 143.58 | 143.58 | +0.74 (+0.52%) | 108 |
| 13 Feb 2024 | USD | 143.31 | 143.48 | 141.79 | 142.84 | 142.84 | -2.69 (-1.85%) | 168 |
| 12 Feb 2024 | USD | 143.21 | 145.69 | 143.21 | 145.53 | 145.53 | +2.92 (+2.05%) | 74 |
| 9 Feb 2024 | USD | 142 | 142.82 | 141.48 | 142.61 | 142.61 | +0.49 (+0.34%) | 13 |
| 8 Feb 2024 | USD | 141.59 | 142.16 | 141.03 | 142.12 | 142.12 | -0.27 (-0.19%) | 294 |
| 7 Feb 2024 | USD | 142.0516 | 142.71 | 141.18 | 142.39 | 142.39 | +1.56 (+1.11%) | 167 |
| 6 Feb 2024 | USD | 139.59 | 140.83 | 139.59 | 140.83 | 140.83 | +0.56 (+0.40%) | 13,083 |
| 5 Feb 2024 | USD | 141.7764 | 141.7764 | 139.3833 | 140.27 | 140.27 | -2.84 (-1.98%) | 728 |
| 2 Feb 2024 | USD | 141.99 | 143.11 | 141.0665 | 143.11 | 143.11 | +1.54 (+1.09%) | 270 |
| 1 Feb 2024 | USD | 140.775 | 141.6 | 139.47 | 141.57 | 141.57 | +0.43 (+0.30%) | 54 |
| 31 Jan 2024 | USD | 144 | 144 | 141.14 | 141.14 | 141.14 | -2.19 (-1.53%) | 799 |
| 30 Jan 2024 | USD | 141.85 | 143.35 | 141.55 | 143.33 | 143.33 | +1.07 (+0.75%) | 19 |
| 29 Jan 2024 | USD | 143.1102 | 143.37 | 141.94 | 142.26 | 142.26 | -0.51 (-0.36%) | 28 |
| 26 Jan 2024 | USD | 143.275 | 143.275 | 142.745 | 142.77 | 142.77 | +1.08 (+0.76%) | 502 |
| 25 Jan 2024 | USD | 141.85 | 142.74 | 141.69 | 141.69 | 141.69 | -1.26 (-0.88%) | 580 |
| 24 Jan 2024 | USD | 143.2915 | 143.81 | 141.73 | 142.95 | 142.95 | +0.258 (+0.18%) | 159 |
