| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 135.51 | 135.51 | 134.03 | 134.04 | 134.04 | -2.51 (-1.84%) | 158 |
| 4 Dec 2023 | USD | 134.45 | 136.93 | 134.45 | 136.55 | 136.55 | +1.62 (+1.20%) | 25 |
| 1 Dec 2023 | USD | 133.54 | 135.22 | 132.65 | 134.93 | 134.93 | +2 (+1.50%) | 17 |
| 30 Nov 2023 | USD | 134.49 | 134.49 | 132.3 | 132.93 | 132.93 | -1.5 (-1.12%) | 52 |
| 29 Nov 2023 | USD | 134.94 | 135.22 | 133.84 | 134.43 | 134.43 | -0.07 (-0.05%) | 28 |
| 28 Nov 2023 | USD | 135.41 | 135.7 | 134.5 | 134.5 | 134.5 | -1.3 (-0.96%) | 503 |
| 27 Nov 2023 | USD | 136.845 | 137.02 | 135.14 | 135.8 | 135.8 | -1.91 (-1.39%) | 54 |
| 24 Nov 2023 | USD | 138.115 | 138.67 | 137.64 | 137.71 | 137.71 | +0.58 (+0.42%) | 68 |
| 22 Nov 2023 | USD | 138.28 | 138.28 | 137.13 | 137.13 | 137.13 | -0.56 (-0.41%) | 94 |
| 21 Nov 2023 | USD | 135.69 | 138.13 | 135.69 | 137.69 | 137.69 | +0.24 (+0.17%) | 5 |
| 20 Nov 2023 | USD | 137.15 | 137.45 | 136 | 137.45 | 137.45 | +0.27 (+0.20%) | 56 |
| 17 Nov 2023 | USD | 138.06 | 138.4941 | 137.0512 | 137.18 | 137.18 | +0.59 (+0.43%) | 89 |
| 16 Nov 2023 | USD | 137.425 | 138.06 | 136.59 | 136.59 | 136.59 | -2.04 (-1.47%) | 193 |
| 15 Nov 2023 | USD | 138.26 | 139.63 | 137.9933 | 138.63 | 138.63 | +0.54 (+0.39%) | 3,176 |
| 14 Nov 2023 | USD | 137.315 | 138.7 | 137.315 | 138.09 | 138.09 | +3.33 (+2.47%) | 69 |
| 13 Nov 2023 | USD | 135.36 | 135.95 | 134.76 | 134.76 | 134.76 | -1.72 (-1.26%) | 12 |
| 10 Nov 2023 | USD | 136.04 | 136.48 | 134.34 | 136.48 | 136.48 | +1.697 (+1.26%) | 3 |
| 9 Nov 2023 | USD | 135.41 | 135.41 | 134.7833 | 134.7833 | 134.7833 | +0.658 (+0.49%) | 5 |
| 8 Nov 2023 | USD | 134.125 | 134.125 | 134.125 | 134.125 | 134.125 | -1.315 (-0.97%) | 2 |
| 7 Nov 2023 | USD | 134.39 | 135.45 | 133.39 | 135.44 | 135.44 | +1.97 (+1.48%) | 13 |
| 6 Nov 2023 | USD | 134.02 | 134.63 | 133.16 | 133.47 | 133.47 | -0.87 (-0.65%) | 17,766 |
| 3 Nov 2023 | USD | 132.595 | 134.54 | 132.595 | 134.34 | 134.34 | +4.17 (+3.20%) | 223 |
| 2 Nov 2023 | USD | 130.07 | 130.56 | 129.18 | 130.17 | 130.17 | +1.68 (+1.31%) | 222 |
| 1 Nov 2023 | USD | 129.24 | 129.24 | 128.07 | 128.49 | 128.49 | -0.67 (-0.52%) | 21 |
| 31 Oct 2023 | USD | 128 | 129.23 | 127.34 | 129.16 | 129.16 | +1.68 (+1.32%) | 55 |
| 30 Oct 2023 | USD | 127.86 | 127.94 | 126.67 | 127.48 | 127.48 | +0.34 (+0.27%) | 41 |
| 27 Oct 2023 | USD | 129.61 | 129.99 | 127.14 | 127.14 | 127.14 | -2.17 (-1.68%) | 341 |
| 26 Oct 2023 | USD | 129.155 | 129.4 | 127.76 | 129.31 | 129.31 | +0.395 (+0.31%) | 23 |
| 25 Oct 2023 | USD | 128.97 | 129.45 | 128 | 128.915 | 128.915 | +0.155 (+0.12%) | 609 |
| 24 Oct 2023 | USD | 129.3 | 129.78 | 128.615 | 128.76 | 128.76 | -0.47 (-0.36%) | 35 |
