| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 142.6 | 145.6 | 142.6 | 144.62 | 144.62 | +1.27 (+0.89%) | 669 |
| 28 Oct 2021 | USD | 145.58 | 145.58 | 142.995 | 143.35 | 143.35 | -0.26 (-0.18%) | 681 |
| 27 Oct 2021 | USD | 155.97 | 155.97 | 143.3 | 143.61 | 143.61 | -15.421 (-9.70%) | 930 |
| 26 Oct 2021 | USD | 159.0308 | 159.0308 | 159.0308 | 159.0308 | 159.0308 | +0.641 (+0.40%) | 108 |
| 25 Oct 2021 | USD | 158.25 | 158.39 | 158.25 | 158.39 | 158.39 | -0.677 (-0.43%) | 9 |
| 21 Oct 2021 | USD | 161.31 | 161.31 | 158.935 | 159.0666 | 159.0666 | -1.923 (-1.19%) | 1,864 |
| 20 Oct 2021 | USD | 160.99 | 160.99 | 160.99 | 160.99 | 160.99 | +0.083 (+0.05%) | 2,777 |
| 19 Oct 2021 | USD | 159.89 | 160.9075 | 159.5901 | 160.9075 | 160.9075 | +1.637 (+1.03%) | 285 |
| 18 Oct 2021 | USD | 159.27 | 159.27 | 159.27 | 159.27 | 159.27 | +0.382 (+0.24%) | 295 |
| 15 Oct 2021 | USD | 158.888 | 158.888 | 158.888 | 158.888 | 158.888 | +4.283 (+2.77%) | 466 |
| 14 Oct 2021 | USD | 154.21 | 154.6047 | 154.21 | 154.6047 | 154.6047 | +4.816 (+3.22%) | 954 |
| 13 Oct 2021 | USD | 150.56 | 150.56 | 149.7884 | 149.7884 | 149.7884 | -2.347 (-1.54%) | 2,628 |
| 12 Oct 2021 | USD | 150.1886 | 152.135 | 150.1886 | 152.135 | 152.135 | -1.574 (-1.02%) | 105 |
| 11 Oct 2021 | USD | 158.745 | 158.745 | 153.68 | 153.7088 | 153.7088 | -7.291 (-4.53%) | 512 |
| 7 Oct 2021 | USD | 161.268 | 161.268 | 161 | 161 | 161 | +4.96 (+3.18%) | 217 |
| 6 Oct 2021 | USD | 156.04 | 156.04 | 156.04 | 156.04 | 156.04 | -0.75 (-0.48%) | 0 |
| 5 Oct 2021 | USD | 156.79 | 156.79 | 156.79 | 156.79 | 156.79 | +1.579 (+1.02%) | 261 |
| 4 Oct 2021 | USD | 154.93 | 155.2109 | 154.48 | 155.2109 | 155.2109 | -4.439 (-2.78%) | 386 |
| 1 Oct 2021 | USD | 155.87 | 159.65 | 155.87 | 159.65 | 159.65 | +1.19 (+0.75%) | 1 |
| 30 Sep 2021 | USD | 160 | 160.03 | 158.049 | 158.46 | 158.46 | -3.415 (-2.11%) | 23 |
| 29 Sep 2021 | USD | 161.875 | 161.875 | 161.875 | 161.875 | 161.875 | +0.441 (+0.27%) | 1 |
| 28 Sep 2021 | USD | 161.434 | 161.434 | 161.434 | 161.434 | 161.434 | -2.169 (-1.33%) | 5 |
| 23 Sep 2021 | USD | 161.21 | 163.6031 | 161.21 | 163.6031 | 163.6031 | +2.497 (+1.55%) | 662 |
| 22 Sep 2021 | USD | 158.02 | 161.106 | 158.02 | 161.106 | 161.106 | +0.136 (+0.08%) | 744 |
| 21 Sep 2021 | USD | 160.97 | 160.97 | 160.97 | 160.97 | 160.97 | -2.838 (-1.73%) | 28 |
| 16 Sep 2021 | USD | 165.005 | 165.47 | 163.8081 | 163.8081 | 163.8081 | -0.132 (-0.08%) | 1,442 |
| 14 Sep 2021 | USD | 164.5724 | 164.5724 | 163.94 | 163.94 | 163.94 | -3.875 (-2.31%) | 368 |
| 13 Sep 2021 | USD | 166.37 | 167.8149 | 166.37 | 167.8149 | 167.8149 | +1.315 (+0.79%) | 4,049 |
| 10 Sep 2021 | USD | 167.8392 | 167.87 | 165.07 | 166.5 | 166.5 | -6.378 (-3.69%) | 205 |
| 9 Sep 2021 | USD | 175.1344 | 175.1344 | 172.878 | 172.878 | 172.878 | +6.5 (+3.91%) | 663 |
