| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 161.36 | 166.378 | 161.36 | 166.378 | 166.378 | +8.044 (+5.08%) | 649 |
| 7 Sep 2021 | USD | 158.3341 | 158.3341 | 158.3341 | 158.3341 | 158.3341 | +0.749 (+0.48%) | 1 |
| 3 Sep 2021 | USD | 158.9 | 159.075 | 157.585 | 157.585 | 157.585 | -1.443 (-0.91%) | 63 |
| 2 Sep 2021 | USD | 159.34 | 159.38 | 159.028 | 159.028 | 159.028 | -4.102 (-2.51%) | 53 |
| 1 Sep 2021 | USD | 162.64 | 163.28 | 162.64 | 163.13 | 163.13 | +1.78 (+1.10%) | 1,029 |
| 31 Aug 2021 | USD | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | +0.07 (+0.04%) | 4,200 |
| 30 Aug 2021 | USD | 162.02 | 162.02 | 161.28 | 161.28 | 161.28 | -0.07 (-0.04%) | 14 |
| 27 Aug 2021 | USD | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | -2.875 (-1.75%) | 204 |
| 26 Aug 2021 | USD | 164.225 | 164.225 | 164.225 | 164.225 | 164.225 | -3.185 (-1.90%) | 11 |
| 24 Aug 2021 | USD | 166.64 | 167.41 | 166.64 | 167.41 | 167.41 | +1.36 (+0.82%) | 432 |
| 23 Aug 2021 | USD | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | +3.57 (+2.20%) | 52 |
| 20 Aug 2021 | USD | 162.48 | 162.48 | 162.48 | 162.48 | 162.48 | -2.39 (-1.45%) | 41 |
| 19 Aug 2021 | USD | 164.8808 | 164.8808 | 164.87 | 164.87 | 164.87 | -1.88 (-1.13%) | 553 |
| 18 Aug 2021 | USD | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | -0.485 (-0.29%) | 100 |
| 17 Aug 2021 | USD | 167.235 | 167.235 | 167.235 | 167.235 | 167.235 | -1.585 (-0.94%) | 14 |
| 16 Aug 2021 | USD | 170.2629 | 170.2629 | 168.3387 | 168.82 | 168.82 | +2.52 (+1.52%) | 959 |
| 13 Aug 2021 | USD | 167.41 | 167.41 | 166.3001 | 166.3001 | 166.3001 | -1.9 (-1.13%) | 1,085 |
| 12 Aug 2021 | USD | 167.6 | 168.2 | 167.6 | 168.2 | 168.2 | -1.915 (-1.13%) | 4,208 |
| 11 Aug 2021 | USD | 170.75 | 170.75 | 170.115 | 170.115 | 170.115 | +0.384 (+0.23%) | 10 |
| 10 Aug 2021 | USD | 173.67 | 173.67 | 169.7311 | 169.7311 | 169.7311 | -3.999 (-2.30%) | 416 |
| 9 Aug 2021 | USD | 176.28 | 176.66 | 173.73 | 173.73 | 173.73 | +60.05 (+52.82%) | 356 |
| 22 May 2018 | USD | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | -0.08 (-0.07%) | 0 |
| 21 May 2018 | USD | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | -0.03 (-0.03%) | 0 |
| 18 May 2018 | USD | 113.79 | 113.79 | 113.79 | 113.79 | 113.79 | -1.38 (-1.20%) | 4,680 |
| 17 May 2018 | USD | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | +0.67 (+0.59%) | 0 |
| 16 May 2018 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | -0.4 (-0.35%) | 0 |
| 15 May 2018 | USD | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | -1.23 (-1.06%) | 0 |
| 14 May 2018 | USD | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | +0.13 (+0.11%) | 0 |
| 11 May 2018 | USD | 116 | 116 | 116 | 116 | 116 | +1.4 (+1.22%) | 0 |
| 10 May 2018 | USD | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | +0.712 (+0.63%) | 0 |
