Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 113.8876 | 113.8876 | 113.8876 | 113.8876 | 113.8876 | +0.238 (+0.21%) | 837 |
8 May 2018 | USD | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | +0.3 (+0.26%) | 0 |
4 May 2018 | USD | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | +0.78 (+0.69%) | 0 |
3 May 2018 | USD | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | -0.76 (-0.67%) | 0 |
2 May 2018 | USD | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | +0.28 (+0.25%) | 0 |
1 May 2018 | USD | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | +1.95 (+1.76%) | 0 |
30 Apr 2018 | USD | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | -1.06 (-0.95%) | 0 |
27 Apr 2018 | USD | 112.16 | 112.16 | 112.16 | 112.16 | 112.16 | +2.63 (+2.40%) | 0 |
26 Apr 2018 | USD | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | -0.12 (-0.11%) | 0 |
25 Apr 2018 | USD | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | -0.6 (-0.54%) | 0 |
24 Apr 2018 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -1.03 (-0.93%) | 0 |
23 Apr 2018 | USD | 111.28 | 111.28 | 111.28 | 111.28 | 111.28 | -1.06 (-0.94%) | 0 |
20 Apr 2018 | USD | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | -0.22 (-0.20%) | 0 |
19 Apr 2018 | USD | 112.56 | 112.56 | 112.56 | 112.56 | 112.56 | +0.65 (+0.58%) | 0 |
18 Apr 2018 | USD | 111.91 | 111.91 | 111.91 | 111.91 | 111.91 | +1.47 (+1.33%) | 0 |
17 Apr 2018 | USD | 110.44 | 110.44 | 110.44 | 110.44 | 110.44 | +0.51 (+0.46%) | 0 |
16 Apr 2018 | USD | 109.93 | 109.93 | 109.93 | 109.93 | 109.93 | +0.37 (+0.34%) | 0 |
13 Apr 2018 | USD | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | +0.86 (+0.79%) | 0 |
12 Apr 2018 | USD | 108.7 | 108.7 | 108.7 | 108.7 | 108.7 | -1.99 (-1.80%) | 0 |
11 Apr 2018 | USD | 110.69 | 110.69 | 110.69 | 110.69 | 110.69 | +2.21 (+2.04%) | 0 |
10 Apr 2018 | USD | 108.48 | 108.48 | 108.48 | 108.48 | 108.48 | -0.29 (-0.27%) | 0 |
9 Apr 2018 | USD | 108.77 | 108.77 | 108.77 | 108.77 | 108.77 | -2.6 (-2.33%) | 0 |
6 Apr 2018 | USD | 111.37 | 111.37 | 111.37 | 111.37 | 111.37 | +0.95 (+0.86%) | 0 |
5 Apr 2018 | USD | 110.42 | 110.42 | 110.42 | 110.42 | 110.42 | +0.77 (+0.70%) | 0 |
4 Apr 2018 | USD | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | +0.46 (+0.42%) | 0 |
3 Apr 2018 | USD | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | -0.89 (-0.81%) | 0 |
29 Mar 2018 | USD | 110.08 | 110.08 | 110.08 | 110.08 | 110.08 | -1.04 (-0.94%) | 0 |
28 Mar 2018 | USD | 111.12 | 111.12 | 111.12 | 111.12 | 111.12 | -3.29 (-2.88%) | 0 |
27 Mar 2018 | USD | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | +3.23 (+2.91%) | 0 |
26 Mar 2018 | USD | 111.18 | 111.18 | 111.18 | 111.18 | 111.18 | -2.33 (-2.05%) | 0 |