| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 113.51 | 113.51 | 113.51 | 113.51 | 113.51 | -3.02 (-2.59%) | 0 |
| 22 Mar 2018 | USD | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | -1.17 (-0.99%) | 0 |
| 21 Mar 2018 | USD | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | +1.15 (+0.99%) | 0 |
| 20 Mar 2018 | USD | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | +0.81 (+0.70%) | 0 |
| 19 Mar 2018 | USD | 115.7404 | 115.7404 | 115.7404 | 115.7404 | 115.7404 | -2.686 (-2.27%) | 5,321 |
| 16 Mar 2018 | USD | 118.426 | 118.426 | 118.426 | 118.426 | 118.426 | +0.265 (+0.22%) | 1,258 |
| 15 Mar 2018 | USD | 118.161 | 118.161 | 118.161 | 118.161 | 118.161 | +0.911 (+0.78%) | 5,867 |
| 14 Mar 2018 | USD | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | -0.58 (-0.49%) | 0 |
| 13 Mar 2018 | USD | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | +0.61 (+0.52%) | 0 |
| 12 Mar 2018 | USD | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | +1.22 (+1.05%) | 0 |
| 9 Mar 2018 | USD | 116 | 116 | 116 | 116 | 116 | +1.427 (+1.25%) | 242 |
| 8 Mar 2018 | USD | 114.573 | 114.573 | 114.573 | 114.573 | 114.573 | +0.393 (+0.34%) | 12 |
| 7 Mar 2018 | USD | 114.18 | 114.18 | 113.77 | 114.18 | 114.18 | +0.45 (+0.40%) | 35 |
| 6 Mar 2018 | USD | 113.73 | 113.73 | 113.73 | 113.73 | 113.73 | +1.429 (+1.27%) | 4,650 |
| 5 Mar 2018 | USD | 112.301 | 112.301 | 112.301 | 112.301 | 112.301 | +0.851 (+0.76%) | 48 |
| 2 Mar 2018 | USD | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | -1.94 (-1.71%) | 2,794 |
| 1 Mar 2018 | USD | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | -0.81 (-0.71%) | 39 |
| 28 Feb 2018 | USD | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | -0.5 (-0.44%) | 0 |
| 27 Feb 2018 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | +0.24 (+0.21%) | 0 |
| 26 Feb 2018 | USD | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | +2.44 (+2.18%) | 0 |
| 23 Feb 2018 | USD | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | -0.22 (-0.20%) | 0 |
| 22 Feb 2018 | USD | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | -2.49 (-2.17%) | 0 |
| 21 Feb 2018 | USD | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | +0.38 (+0.33%) | 0 |
| 20 Feb 2018 | USD | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | +2 (+1.78%) | 0 |
| 16 Feb 2018 | USD | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | +4.77 (+4.43%) | 0 |
| 15 Feb 2018 | USD | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | +0.73 (+0.68%) | 0 |
| 14 Feb 2018 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | +0.45 (+0.42%) | 0 |
| 13 Feb 2018 | USD | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | +2.47 (+2.38%) | 0 |
| 12 Feb 2018 | USD | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | +3.34 (+3.32%) | 0 |
