| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | -5.73 (-5.39%) | 0 |
| 8 Feb 2018 | USD | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | +0.31 (+0.29%) | 0 |
| 7 Feb 2018 | USD | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | +1.03 (+0.98%) | 0 |
| 6 Feb 2018 | USD | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | -3.74 (-3.44%) | 0 |
| 5 Feb 2018 | USD | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | -2.87 (-2.57%) | 0 |
| 2 Feb 2018 | USD | 111.59 | 111.59 | 111.59 | 111.59 | 111.59 | +0.21 (+0.19%) | 0 |
| 1 Feb 2018 | USD | 111.38 | 111.38 | 111.38 | 111.38 | 111.38 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 111.38 | 111.38 | 111.38 | 111.38 | 111.38 | -1.04 (-0.93%) | 0 |
| 30 Jan 2018 | USD | 112.42 | 112.42 | 112.188 | 112.42 | 112.42 | -0.84 (-0.74%) | 123 |
| 29 Jan 2018 | USD | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | +1.06 (+0.94%) | 0 |
| 26 Jan 2018 | USD | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | +0.03 (+0.03%) | 0 |
| 25 Jan 2018 | USD | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | +2.28 (+2.07%) | 0 |
| 24 Jan 2018 | USD | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | +0.79 (+0.72%) | 0 |
| 23 Jan 2018 | USD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | +0.565 (+0.52%) | 14,768 |
| 22 Jan 2018 | USD | 108.535 | 108.535 | 108.535 | 108.535 | 108.535 | +2.355 (+2.22%) | 10,964 |
| 19 Jan 2018 | USD | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | +20.68 (+24.19%) | 350 |
| 18 Jan 2018 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
