| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 130 | 130 | 127.5001 | 127.5001 | 127.5001 | -1.5 (-1.16%) | 261 |
| 15 Dec 2021 | USD | 129.82 | 129.82 | 129 | 129 | 129 | +1.165 (+0.91%) | 1 |
| 14 Dec 2021 | USD | 126.3292 | 127.835 | 126.3292 | 127.835 | 127.835 | +2.995 (+2.40%) | 35 |
| 10 Dec 2021 | USD | 125.56 | 125.56 | 124.518 | 124.84 | 124.84 | -3.196 (-2.50%) | 423 |
| 9 Dec 2021 | USD | 128.0358 | 128.0358 | 128.0358 | 128.0358 | 128.0358 | -2.564 (-1.96%) | 360 |
| 8 Dec 2021 | USD | 130.42 | 130.6 | 130.42 | 130.6 | 130.6 | -0.76 (-0.58%) | 296 |
| 7 Dec 2021 | USD | 129.78 | 131.65 | 129.78 | 131.36 | 131.36 | +3.839 (+3.01%) | 387 |
| 6 Dec 2021 | USD | 127.5212 | 127.5212 | 127.5212 | 127.5212 | 127.5212 | +8.722 (+7.34%) | 1,158 |
| 3 Dec 2021 | USD | 122.2 | 122.2 | 118.7996 | 118.7996 | 118.7996 | +0.94 (+0.80%) | 924 |
| 2 Dec 2021 | USD | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | +0.07 (+0.06%) | 1,621 |
| 1 Dec 2021 | USD | 117.785 | 117.79 | 117.785 | 117.79 | 117.79 | -0.21 (-0.18%) | 40 |
| 30 Nov 2021 | USD | 119.105 | 120 | 118 | 118 | 118 | -3.043 (-2.51%) | 1,143 |
| 29 Nov 2021 | USD | 124.66 | 125.1451 | 120.83 | 121.0431 | 121.0431 | -1.447 (-1.18%) | 1,283 |
| 26 Nov 2021 | USD | 121.248 | 122.49 | 120.87 | 122.49 | 122.49 | -2.418 (-1.94%) | 7 |
| 24 Nov 2021 | USD | 125.32 | 126.61 | 124.908 | 124.908 | 124.908 | +0.138 (+0.11%) | 331 |
| 23 Nov 2021 | USD | 124.3 | 124.82 | 124.015 | 124.77 | 124.77 | +0.98 (+0.79%) | 403 |
| 22 Nov 2021 | USD | 126.04 | 127.305 | 121.985 | 123.79 | 123.79 | -3.798 (-2.98%) | 1,747 |
| 19 Nov 2021 | USD | 126.62 | 128.168 | 126.62 | 127.588 | 127.588 | +1.185 (+0.94%) | 401 |
| 18 Nov 2021 | USD | 126.38 | 127.64 | 126.38 | 126.4029 | 126.4029 | +2.473 (+2.00%) | 656 |
| 17 Nov 2021 | USD | 129.36 | 129.36 | 123.17 | 123.93 | 123.93 | -6.41 (-4.92%) | 86,591 |
| 16 Nov 2021 | USD | 132.57 | 132.875 | 129.26 | 130.34 | 130.34 | -2.487 (-1.87%) | 695 |
| 15 Nov 2021 | USD | 132.67 | 133.245 | 132.67 | 132.8269 | 132.8269 | +2.427 (+1.86%) | 408 |
| 12 Nov 2021 | USD | 129.306 | 130.6 | 129.306 | 130.4 | 130.4 | +1.44 (+1.12%) | 250 |
| 11 Nov 2021 | USD | 130.81 | 130.81 | 128.05 | 128.96 | 128.96 | -6.34 (-4.69%) | 498 |
| 9 Nov 2021 | USD | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | +1.079 (+0.80%) | 387 |
| 8 Nov 2021 | USD | 136.68 | 136.68 | 134.2212 | 134.2212 | 134.2212 | -5.189 (-3.72%) | 162 |
| 5 Nov 2021 | USD | 138.0289 | 139.41 | 138.0289 | 139.41 | 139.41 | +4.41 (+3.27%) | 1 |
| 4 Nov 2021 | USD | 137.325 | 138.1113 | 134.87 | 135 | 135 | +0.02 (+0.01%) | 73,993 |
| 3 Nov 2021 | USD | 132.35 | 134.98 | 132.35 | 134.98 | 134.98 | +3.04 (+2.30%) | 2,853 |
| 2 Nov 2021 | USD | 137.7572 | 140.08 | 129.11 | 131.94 | 131.94 | -12.68 (-8.77%) | 456 |
