| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | EUR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.4 (+4.84%) | 54 |
| 22 Jul 2021 | EUR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 55 |
| 21 Jul 2021 | EUR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 180 |
| 19 Jul 2021 | EUR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.32 (-3.73%) | 60 |
| 14 Jul 2021 | EUR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.06 (-0.69%) | 20 |
| 12 Jul 2021 | EUR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.26 (+3.10%) | 57 |
| 5 Jul 2021 | EUR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12 (-1.41%) | 90 |
| 2 Jul 2021 | EUR | 8.58 | 8.58 | 8.5 | 8.5 | 8.5 | -0.38 (-4.28%) | 196 |
| 2 Jun 2021 | EUR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.34 (+3.98%) | 45 |
| 18 May 2021 | EUR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.26 (-2.95%) | 2,278 |
| 17 May 2021 | EUR | 8.96 | 8.96 | 8.7 | 8.8 | 8.8 | -0.42 (-4.56%) | 1,455 |
| 12 May 2021 | EUR | 9.26 | 9.26 | 9.22 | 9.22 | 9.22 | -0.08 (-0.86%) | 170 |
| 10 May 2021 | EUR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.3 (+3.33%) | 351 |
| 30 Apr 2021 | EUR | 9 | 9.12 | 9 | 9 | 9 | -0.22 (-2.39%) | 489 |
| 28 Apr 2021 | EUR | 9.14 | 9.22 | 9.14 | 9.22 | 9.22 | +0.48 (+5.49%) | 279 |
| 20 Apr 2021 | EUR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.28 (-3.10%) | 47 |
| 19 Apr 2021 | EUR | 9.14 | 9.14 | 9.02 | 9.02 | 9.02 | -0.2 (-2.17%) | 274 |
| 4 Jan 2021 | EUR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.12 (+1.32%) | 340 |
| 30 Nov 2020 | EUR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +4.13 (+83.10%) | 282 |
| 10 Feb 2020 | EUR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.31 (-5.87%) | 4 |
| 30 Jan 2020 | EUR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.43 (+8.87%) | 4 |
| 4 Jun 2019 | EUR | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | -1.05 (-17.80%) | 217,554 |
| 3 May 2019 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -1.86 (-23.97%) | 250,000 |
| 10 Sep 2018 | EUR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.24 (-3%) | 3 |
| 29 Aug 2018 | EUR | 8 | 8 | 8 | 8 | 8 | -2.85 (-26.27%) | 3 |
| 22 May 2018 | EUR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.3 (+2.84%) | 0 |
| 21 May 2018 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.1 (-0.94%) | 0 |
| 18 May 2018 | EUR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.45 (+4.41%) | 0 |
| 17 May 2018 | EUR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 0 |
| 16 May 2018 | EUR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 0 |
