Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | EUR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 0 |
28 Mar 2018 | EUR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.43 (+4.38%) | 0 |
27 Mar 2018 | EUR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
26 Mar 2018 | EUR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.28 (-2.77%) | 0 |
23 Mar 2018 | EUR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 0 |
22 Mar 2018 | EUR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.1 (+0.99%) | 0 |
21 Mar 2018 | EUR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 0 |
20 Mar 2018 | EUR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.2 (-1.91%) | 0 |
19 Mar 2018 | EUR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 0 |
16 Mar 2018 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
15 Mar 2018 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.4 (+4%) | 0 |
14 Mar 2018 | EUR | 10 | 10 | 10 | 10 | 10 | +0.12 (+1.21%) | 0 |
13 Mar 2018 | EUR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.1 (-1.00%) | 0 |
12 Mar 2018 | EUR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.06 (+0.60%) | 0 |
9 Mar 2018 | EUR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.04 (-0.40%) | 0 |
8 Mar 2018 | EUR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.24 (-2.35%) | 0 |
7 Mar 2018 | EUR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 0 |
6 Mar 2018 | EUR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 0 |
5 Mar 2018 | EUR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.3 (-2.86%) | 0 |
2 Mar 2018 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 0 |
1 Mar 2018 | EUR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 0 |
28 Feb 2018 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.3 (+2.86%) | 0 |
27 Feb 2018 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.52 (+5.21%) | 0 |
26 Feb 2018 | EUR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.82 (-7.59%) | 0 |
23 Feb 2018 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 0 |
22 Feb 2018 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.05 (+0.46%) | 0 |
21 Feb 2018 | EUR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.1 (-0.91%) | 0 |
20 Feb 2018 | EUR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 0 |
19 Feb 2018 | EUR | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 0 |
16 Feb 2018 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 0 |