Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.027 (-4.98%) | 3,289 |
15 Aug 2023 | USD | 0.55 | 0.5597 | 0.542 | 0.542 | 0.542 | -0.009 (-1.67%) | 4,144 |
14 Aug 2023 | USD | 0.5512 | 0.5512 | 0.5512 | 0.5512 | 0.5512 | -0.003 (-0.58%) | 570 |
11 Aug 2023 | USD | 0.5544 | 0.5544 | 0.5544 | 0.5544 | 0.5544 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.5544 | 0.5544 | 0.5544 | 0.5544 | 0.5544 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.5544 | 0.5544 | 0.5544 | 0.5544 | 0.5544 | 0.0 (0.0%) | 41,840 |
8 Aug 2023 | USD | 0.5544 | 0.5544 | 0.5544 | 0.5544 | 0.5544 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.5571 | 0.5572 | 0.5544 | 0.5544 | 0.5544 | -0.056 (-9.22%) | 24,893 |
4 Aug 2023 | USD | 0.6107 | 0.6107 | 0.6107 | 0.6107 | 0.6107 | -0.004 (-0.72%) | 3,000 |
3 Aug 2023 | USD | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.615 | 0.6151 | 0.6128 | 0.6151 | 0.6151 | -0.008 (-1.24%) | 1,600 |
1 Aug 2023 | USD | 0.6228 | 0.6228 | 0.6228 | 0.6228 | 0.6228 | -0.02 (-3.14%) | 200 |
31 Jul 2023 | USD | 0.6425 | 0.643 | 0.6425 | 0.643 | 0.643 | +0.004 (+0.67%) | 1,800 |
28 Jul 2023 | USD | 0.6301 | 0.6387 | 0.6301 | 0.6387 | 0.6387 | -0.003 (-0.42%) | 3,500 |
27 Jul 2023 | USD | 0.65 | 0.65 | 0.6414 | 0.6414 | 0.6414 | -0.005 (-0.73%) | 251 |
26 Jul 2023 | USD | 0.655 | 0.655 | 0.6461 | 0.6461 | 0.6461 | -0.023 (-3.39%) | 406 |
25 Jul 2023 | USD | 0.6688 | 0.6688 | 0.6688 | 0.6688 | 0.6688 | +0.004 (+0.57%) | 1,875 |
24 Jul 2023 | USD | 0.6655 | 0.6675 | 0.665 | 0.665 | 0.665 | -0.007 (-1.04%) | 4,202 |
21 Jul 2023 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.6726 | 0.6726 | 0.672 | 0.672 | 0.672 | -0.025 (-3.57%) | 3,019 |
19 Jul 2023 | USD | 0.6711 | 0.6969 | 0.6711 | 0.6969 | 0.6969 | +0.022 (+3.20%) | 525 |
18 Jul 2023 | USD | 0.6826 | 0.6826 | 0.6753 | 0.6753 | 0.6753 | -0.005 (-0.69%) | 175 |
17 Jul 2023 | USD | 0.6295 | 0.68 | 0.6295 | 0.68 | 0.68 | +0.06 (+9.68%) | 5,543 |
14 Jul 2023 | USD | 0.6343 | 0.6398 | 0.62 | 0.62 | 0.62 | -0.022 (-3.46%) | 5,916 |
13 Jul 2023 | USD | 0.6388 | 0.6422 | 0.6331 | 0.6422 | 0.6422 | -0.003 (-0.46%) | 2,446 |
12 Jul 2023 | USD | 0.6449 | 0.649 | 0.6375 | 0.6452 | 0.6452 | +0.045 (+7.55%) | 4,164 |
11 Jul 2023 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | +0.068 (+12.72%) | 300 |
10 Jul 2023 | USD | 0.5322 | 0.5322 | 0.5322 | 0.5322 | 0.5322 | 0.0 (0.0%) | 6,720 |
7 Jul 2023 | USD | 0.523 | 0.5338 | 0.5225 | 0.5322 | 0.5322 | +0.032 (+6.44%) | 4,537 |