Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 0.5873 | 0.5873 | 0.5 | 0.5 | 0.5 | -0.12 (-19.33%) | 12,124 |
5 Jul 2023 | USD | 0.622 | 0.6286 | 0.6167 | 0.6198 | 0.6198 | -0.029 (-4.43%) | 9,481 |
4 Jul 2023 | USD | 0.6485 | 0.6485 | 0.6485 | 0.6485 | 0.6485 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.6485 | 0.6485 | 0.6485 | 0.6485 | 0.6485 | +0.01 (+1.53%) | 100 |
30 Jun 2023 | USD | 0.6365 | 0.6387 | 0.6355 | 0.6387 | 0.6387 | +0.006 (+0.90%) | 2,150 |
29 Jun 2023 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | -0.005 (-0.83%) | 3,156 |
27 Jun 2023 | USD | 0.6857 | 0.6857 | 0.6383 | 0.6383 | 0.6383 | -0.066 (-9.38%) | 42,365 |
26 Jun 2023 | USD | 0.7177 | 0.7199 | 0.7002 | 0.7044 | 0.7044 | -0.054 (-7.08%) | 4,900 |
23 Jun 2023 | USD | 0.7581 | 0.7581 | 0.7581 | 0.7581 | 0.7581 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.7685 | 0.7685 | 0.7581 | 0.7581 | 0.7581 | -0.042 (-5.23%) | 571 |
21 Jun 2023 | USD | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | -0.003 (-0.34%) | 3,953 |
19 Jun 2023 | USD | 0.8026 | 0.8026 | 0.8026 | 0.8026 | 0.8026 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.7908 | 0.8026 | 0.7908 | 0.8026 | 0.8026 | +0.031 (+4.04%) | 2,700 |
15 Jun 2023 | USD | 0.7714 | 0.7714 | 0.7714 | 0.7714 | 0.7714 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.7714 | 0.7714 | 0.7714 | 0.7714 | 0.7714 | -0.019 (-2.35%) | 3,791 |
13 Jun 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.006 (-0.82%) | 1,763 |
12 Jun 2023 | USD | 0.8 | 0.8 | 0.7965 | 0.7965 | 0.7965 | -0.013 (-1.67%) | 131 |
9 Jun 2023 | USD | 0.8112 | 0.8112 | 0.81 | 0.81 | 0.81 | +0.011 (+1.34%) | 2,000 |
8 Jun 2023 | USD | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 0.0 (0.0%) | 8,000 |
7 Jun 2023 | USD | 0.8052 | 0.8371 | 0.7991 | 0.7993 | 0.7993 | -0.039 (-4.62%) | 809 |
6 Jun 2023 | USD | 0.8154 | 0.838 | 0.8154 | 0.838 | 0.838 | +0.016 (+1.95%) | 425 |
5 Jun 2023 | USD | 0.8192 | 0.83 | 0.8192 | 0.822 | 0.822 | -0.006 (-0.72%) | 3,887 |
2 Jun 2023 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | +0.039 (+4.98%) | 500 |
31 May 2023 | USD | 0.7709 | 0.7887 | 0.7709 | 0.7887 | 0.7887 | +0.029 (+3.76%) | 6,263 |
30 May 2023 | USD | 0.7677 | 0.7677 | 0.7513 | 0.7601 | 0.7601 | -0.02 (-2.58%) | 7,168 |
26 May 2023 | USD | 0.7802 | 0.7802 | 0.7802 | 0.7802 | 0.7802 | -0.04 (-4.85%) | 1,000 |
25 May 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 2,660 |