| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 2,660 |
| 24 May 2023 | USD | 0.827 | 0.83 | 0.827 | 0.83 | 0.83 | -0.025 (-2.92%) | 7,996 |
| 23 May 2023 | USD | 0.8539 | 0.855 | 0.8533 | 0.855 | 0.855 | -0.015 (-1.72%) | 1,042 |
| 22 May 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 12,000 |
| 19 May 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.049 (+5.94%) | 150 |
| 18 May 2023 | USD | 0.8329 | 0.8329 | 0.8212 | 0.8212 | 0.8212 | -0.019 (-2.25%) | 2,714 |
| 17 May 2023 | USD | 0.8187 | 0.8401 | 0.8185 | 0.8401 | 0.8401 | -0.005 (-0.58%) | 8,871 |
| 16 May 2023 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.015 (-1.74%) | 600 |
| 15 May 2023 | USD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | -0.004 (-0.47%) | 2,066 |
| 12 May 2023 | USD | 0.8641 | 0.8641 | 0.8641 | 0.8641 | 0.8641 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 0.8641 | 0.8641 | 0.8641 | 0.8641 | 0.8641 | -0.032 (-3.55%) | 2,155 |
| 10 May 2023 | USD | 0.8959 | 0.8959 | 0.8959 | 0.8959 | 0.8959 | -0.044 (-4.69%) | 670 |
| 9 May 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.007 (-0.71%) | 100 |
| 8 May 2023 | USD | 0.9467 | 0.9467 | 0.9467 | 0.9467 | 0.9467 | -0.016 (-1.69%) | 7,072 |
| 5 May 2023 | USD | 0.94 | 0.9714 | 0.94 | 0.963 | 0.963 | +0.003 (+0.32%) | 7,204 |
| 4 May 2023 | USD | 0.95 | 0.9599 | 0.95 | 0.9599 | 0.9599 | +0.003 (+0.28%) | 2,953 |
| 3 May 2023 | USD | 0.952 | 0.9572 | 0.952 | 0.9572 | 0.9572 | +0.029 (+3.08%) | 2,900 |
| 2 May 2023 | USD | 0.9126 | 0.9286 | 0.9123 | 0.9286 | 0.9286 | -0.031 (-3.27%) | 2,016 |
| 28 Apr 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 0.9223 | 0.96 | 0.9223 | 0.96 | 0.96 | +0.05 (+5.49%) | 1,912 |
| 26 Apr 2023 | USD | 0.9609 | 0.9609 | 0.91 | 0.91 | 0.91 | -0.07 (-7.13%) | 1,292 |
| 25 Apr 2023 | USD | 0.9799 | 0.9799 | 0.9799 | 0.9799 | 0.9799 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 0.979 | 0.9799 | 0.979 | 0.9799 | 0.9799 | +0.028 (+2.92%) | 2,100 |
| 21 Apr 2023 | USD | 1.018 | 1.018 | 0.9521 | 0.9521 | 0.9521 | -0.068 (-6.67%) | 850 |
| 20 Apr 2023 | USD | 1.0307 | 1.0392 | 1.012 | 1.0201 | 1.0201 | -0.032 (-3.03%) | 5,310 |
| 19 Apr 2023 | USD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | -0.036 (-3.31%) | 200 |
| 18 Apr 2023 | USD | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | 0.0 (0.0%) | 8,000 |
| 17 Apr 2023 | USD | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 1.1007 | 1.1007 | 1.088 | 1.088 | 1.088 | -0.042 (-3.72%) | 1,200 |
| 13 Apr 2023 | USD | 1.1093 | 1.14 | 1.095 | 1.13 | 1.13 | +0.051 (+4.75%) | 7,648 |
