Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 1.0793 | 1.0793 | 1.078 | 1.0788 | 1.0788 | -0.02 (-1.78%) | 3,190 |
11 Apr 2023 | USD | 1.085 | 1.112 | 1.082 | 1.0984 | 1.0984 | +0.009 (+0.82%) | 3,937 |
5 Apr 2023 | USD | 1.13 | 1.13 | 1.078 | 1.0895 | 1.0895 | -0.088 (-7.51%) | 6,400 |
4 Apr 2023 | USD | 1.15 | 1.18 | 1.1301 | 1.178 | 1.178 | +0.063 (+5.65%) | 7,065 |
3 Apr 2023 | USD | 1.058 | 1.1399 | 1.055 | 1.115 | 1.115 | +0.054 (+5.10%) | 19,346 |
31 Mar 2023 | USD | 1.06 | 1.07 | 1.06 | 1.0609 | 1.0609 | +0.021 (+2.02%) | 20,176 |
30 Mar 2023 | USD | 1.01 | 1.0399 | 1.01 | 1.0399 | 1.0399 | +0.009 (+0.89%) | 2,074 |
29 Mar 2023 | USD | 1.0407 | 1.042 | 1.0301 | 1.0307 | 1.0307 | -0.001 (-0.09%) | 6,700 |
28 Mar 2023 | USD | 1.0295 | 1.0424 | 1.025 | 1.0316 | 1.0316 | +0.032 (+3.15%) | 3,420 |
27 Mar 2023 | USD | 1.005 | 1.005 | 1.0001 | 1.0001 | 1.0001 | +0.064 (+6.79%) | 2,000 |
24 Mar 2023 | USD | 0.9271 | 0.9365 | 0.9271 | 0.9365 | 0.9365 | +0.017 (+1.79%) | 1,680 |
23 Mar 2023 | USD | 0.9361 | 0.9361 | 0.9027 | 0.92 | 0.92 | -0.008 (-0.82%) | 700 |
22 Mar 2023 | USD | 0.9276 | 0.9276 | 0.9276 | 0.9276 | 0.9276 | +0.037 (+4.19%) | 600 |
21 Mar 2023 | USD | 0.8903 | 0.8903 | 0.8903 | 0.8903 | 0.8903 | -0.035 (-3.82%) | 8,000 |
20 Mar 2023 | USD | 0.9167 | 0.9257 | 0.9167 | 0.9257 | 0.9257 | +0.007 (+0.79%) | 1,525 |
17 Mar 2023 | USD | 0.89 | 0.9184 | 0.89 | 0.9184 | 0.9184 | +0.055 (+6.42%) | 1,050 |
16 Mar 2023 | USD | 0.8302 | 0.863 | 0.8302 | 0.863 | 0.863 | +0.003 (+0.35%) | 700 |
15 Mar 2023 | USD | 0.85 | 0.86 | 0.8301 | 0.86 | 0.86 | +0.006 (+0.69%) | 4,600 |
14 Mar 2023 | USD | 0.8418 | 0.8541 | 0.8418 | 0.8541 | 0.8541 | +0.001 (+0.14%) | 1,974 |
13 Mar 2023 | USD | 0.87 | 0.87 | 0.8423 | 0.8529 | 0.8529 | +0.003 (+0.34%) | 2,090 |
10 Mar 2023 | USD | 0.9147 | 0.9147 | 0.85 | 0.85 | 0.85 | -0.039 (-4.43%) | 4,362 |
9 Mar 2023 | USD | 0.8799 | 0.8996 | 0.8799 | 0.8894 | 0.8894 | -0.001 (-0.08%) | 3,400 |
8 Mar 2023 | USD | 0.9199 | 0.9199 | 0.89 | 0.8901 | 0.8901 | -0.046 (-4.88%) | 13,200 |
7 Mar 2023 | USD | 1.029 | 1.04 | 0.9285 | 0.9358 | 0.9358 | -0.076 (-7.53%) | 91,188 |
6 Mar 2023 | USD | 1 | 1.03 | 1 | 1.012 | 1.012 | +0.003 (+0.30%) | 1,893 |
3 Mar 2023 | USD | 1.0186 | 1.0186 | 1.009 | 1.009 | 1.009 | +0.044 (+4.53%) | 670 |
1 Mar 2023 | USD | 0.9499 | 0.9653 | 0.9499 | 0.9653 | 0.9653 | +0.045 (+4.90%) | 400 |
28 Feb 2023 | USD | 0.8901 | 0.9202 | 0.8901 | 0.9202 | 0.9202 | +0.04 (+4.57%) | 455 |
27 Feb 2023 | USD | 0.8849 | 0.885 | 0.88 | 0.88 | 0.88 | -0.007 (-0.82%) | 2,920 |
24 Feb 2023 | USD | 0.88 | 0.8873 | 0.88 | 0.8873 | 0.8873 | +0.007 (+0.83%) | 220 |