| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | USD | 0.9199 | 0.9199 | 0.88 | 0.88 | 0.88 | -0.01 (-1.08%) | 440 |
| 22 Feb 2023 | USD | 0.8895 | 0.8896 | 0.8895 | 0.8896 | 0.8896 | -0.08 (-8.27%) | 5,200 |
| 21 Feb 2023 | USD | 0.99 | 0.99 | 0.9698 | 0.9698 | 0.9698 | -0.07 (-6.75%) | 1,100 |
| 17 Feb 2023 | USD | 1.035 | 1.045 | 1.035 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,325 |
| 16 Feb 2023 | USD | 1.0693 | 1.07 | 1.05 | 1.05 | 1.05 | -0.025 (-2.33%) | 3,388 |
| 15 Feb 2023 | USD | 1.1 | 1.1 | 1.068 | 1.075 | 1.075 | +0.005 (+0.46%) | 8,576 |
| 14 Feb 2023 | USD | 1.108 | 1.108 | 1.0701 | 1.0701 | 1.0701 | -0.04 (-3.59%) | 4,552 |
| 13 Feb 2023 | USD | 1.53 | 1.53 | 1.0199 | 1.1099 | 1.1099 | -0.545 (-32.94%) | 13,635 |
| 9 Feb 2023 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | -0.005 (-0.30%) | 3,883 |
| 7 Feb 2023 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 1 |
| 3 Feb 2023 | USD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.029 (-1.70%) | 190 |
| 2 Feb 2023 | USD | 1.7193 | 1.7193 | 1.7193 | 1.7193 | 1.7193 | 0.0 (0.0%) | 8,300 |
| 1 Feb 2023 | USD | 1.718 | 1.7193 | 1.718 | 1.7193 | 1.7193 | -0.016 (-0.90%) | 1,462 |
| 30 Jan 2023 | USD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | -0.036 (-2.02%) | 200 |
| 25 Jan 2023 | USD | 1.7707 | 1.7707 | 1.7707 | 1.7707 | 1.7707 | +0.136 (+8.30%) | 70 |
| 24 Jan 2023 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 40,000 |
| 20 Jan 2023 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 46,000 |
| 19 Jan 2023 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | -0.027 (-1.60%) | 500 |
| 17 Jan 2023 | USD | 1.662 | 1.662 | 1.6607 | 1.6616 | 1.6616 | -0.088 (-5.05%) | 1,034 |
| 13 Jan 2023 | USD | 1.742 | 1.75 | 1.742 | 1.75 | 1.75 | +0.055 (+3.24%) | 1,600 |
| 12 Jan 2023 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 1,458 |
| 11 Jan 2023 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | +0.054 (+3.29%) | 18 |
| 10 Jan 2023 | USD | 1.641 | 1.641 | 1.641 | 1.641 | 1.641 | 0.0 (0.0%) | 24,300 |
| 9 Jan 2023 | USD | 1.641 | 1.641 | 1.641 | 1.641 | 1.641 | -0.007 (-0.42%) | 1,800 |
| 6 Jan 2023 | USD | 1.648 | 1.648 | 1.648 | 1.648 | 1.648 | +0.066 (+4.17%) | 30 |
| 4 Jan 2023 | USD | 1.582 | 1.582 | 1.582 | 1.582 | 1.582 | +0.062 (+4.07%) | 100 |
| 3 Jan 2023 | USD | 1.5201 | 1.5201 | 1.5201 | 1.5201 | 1.5201 | 0.0 (0.0%) | 4,560 |
| 29 Dec 2022 | USD | 1.52 | 1.5201 | 1.5125 | 1.5201 | 1.5201 | -0.01 (-0.65%) | 857 |
| 28 Dec 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.039 (-2.50%) | 30 |
| 27 Dec 2022 | USD | 1.5693 | 1.5693 | 1.5686 | 1.5693 | 1.5693 | +0.004 (+0.27%) | 900 |
