Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 1.569 | 1.569 | 1.565 | 1.565 | 1.565 | +0.055 (+3.64%) | 1,277 |
21 Dec 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 4,550 |
20 Dec 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 4,000 |
19 Dec 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.101 (-6.25%) | 50 |
15 Dec 2022 | USD | 1.6107 | 1.6107 | 1.6107 | 1.6107 | 1.6107 | -0.059 (-3.52%) | 100 |
14 Dec 2022 | USD | 1.6693 | 1.6699 | 1.6684 | 1.6695 | 1.6695 | +0.008 (+0.50%) | 350 |
9 Dec 2022 | USD | 1.658 | 1.668 | 1.658 | 1.6612 | 1.6612 | -0.028 (-1.66%) | 1,400 |
2 Dec 2022 | USD | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | -0.029 (-1.67%) | 10 |
1 Dec 2022 | USD | 1.718 | 1.718 | 1.718 | 1.718 | 1.718 | +0.097 (+5.98%) | 800 |
29 Nov 2022 | USD | 1.621 | 1.621 | 1.621 | 1.621 | 1.621 | -0.069 (-4.08%) | 650 |
28 Nov 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.007 (+0.42%) | 1 |
23 Nov 2022 | USD | 1.683 | 1.683 | 1.683 | 1.683 | 1.683 | -0.027 (-1.58%) | 600 |
22 Nov 2022 | USD | 1.705 | 1.71 | 1.705 | 1.71 | 1.71 | +0.05 (+3.01%) | 59 |
18 Nov 2022 | USD | 1.6601 | 1.6601 | 1.6601 | 1.6601 | 1.6601 | 0.0 (0.0%) | 17,296 |
17 Nov 2022 | USD | 1.655 | 1.6601 | 1.65 | 1.6601 | 1.6601 | -0.01 (-0.59%) | 566 |
16 Nov 2022 | USD | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | +0.045 (+2.77%) | 1,124 |
15 Nov 2022 | USD | 1.68 | 1.68 | 1.625 | 1.625 | 1.625 | -0.065 (-3.85%) | 700 |
14 Nov 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 8,100 |
10 Nov 2022 | USD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.057 (+3.49%) | 200 |
9 Nov 2022 | USD | 1.63 | 1.633 | 1.63 | 1.633 | 1.633 | -0.006 (-0.38%) | 450 |
8 Nov 2022 | USD | 1.6393 | 1.6393 | 1.6393 | 1.6393 | 1.6393 | +0.07 (+4.46%) | 100 |
7 Nov 2022 | USD | 1.5693 | 1.5693 | 1.5693 | 1.5693 | 1.5693 | +0.019 (+1.25%) | 100 |
4 Nov 2022 | USD | 1.555 | 1.558 | 1.55 | 1.55 | 1.55 | -0.041 (-2.58%) | 1,500 |
3 Nov 2022 | USD | 1.591 | 1.591 | 1.591 | 1.591 | 1.591 | 0.0 (0.0%) | 8,200 |
2 Nov 2022 | USD | 1.591 | 1.591 | 1.591 | 1.591 | 1.591 | 0.0 (0.0%) | 8,100 |
1 Nov 2022 | USD | 1.621 | 1.621 | 1.591 | 1.591 | 1.591 | +0.006 (+0.38%) | 138 |
28 Oct 2022 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | -0.125 (-7.31%) | 348 |
26 Oct 2022 | USD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.092 (+5.69%) | 400 |
25 Oct 2022 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | 0.0 (0.0%) | 16,200 |
21 Oct 2022 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | -0.022 (-1.34%) | 200 |