| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 9,200 |
| 14 Oct 2022 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 8,300 |
| 13 Oct 2022 | USD | 1.618 | 1.64 | 1.618 | 1.64 | 1.64 | +0.012 (+0.71%) | 5,946 |
| 12 Oct 2022 | USD | 1.6284 | 1.6284 | 1.6284 | 1.6284 | 1.6284 | +0.008 (+0.52%) | 126 |
| 11 Oct 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.029 (-1.78%) | 978 |
| 10 Oct 2022 | USD | 1.632 | 1.6493 | 1.63 | 1.6493 | 1.6493 | -0.062 (-3.64%) | 5,840 |
| 7 Oct 2022 | USD | 1.71 | 1.7116 | 1.71 | 1.7116 | 1.7116 | -0.043 (-2.47%) | 300 |
| 6 Oct 2022 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | -0.01 (-0.57%) | 40 |
| 5 Oct 2022 | USD | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | +0.005 (+0.31%) | 15 |
| 3 Oct 2022 | USD | 1.718 | 1.76 | 1.718 | 1.7595 | 1.7595 | +0.102 (+6.12%) | 616 |
| 30 Sep 2022 | USD | 1.668 | 1.668 | 1.658 | 1.658 | 1.658 | +0.033 (+2.03%) | 1,809 |
| 29 Sep 2022 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.003 (-0.18%) | 215 |
| 28 Sep 2022 | USD | 1.568 | 1.628 | 1.568 | 1.628 | 1.628 | +0.073 (+4.69%) | 14,947 |
| 27 Sep 2022 | USD | 1.558 | 1.558 | 1.555 | 1.555 | 1.555 | -0.03 (-1.89%) | 150 |
| 23 Sep 2022 | USD | 1.602 | 1.602 | 1.585 | 1.585 | 1.585 | -0.075 (-4.52%) | 1,082 |
| 20 Sep 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.048 (-2.81%) | 200 |
| 19 Sep 2022 | USD | 1.708 | 1.708 | 1.708 | 1.708 | 1.708 | +0.078 (+4.79%) | 2,900 |
| 15 Sep 2022 | USD | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -0.058 (-3.44%) | 538 |
| 14 Sep 2022 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | -0.032 (-1.86%) | 960 |
| 13 Sep 2022 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.082 (-4.55%) | 100 |
| 12 Sep 2022 | USD | 1.802 | 1.802 | 1.802 | 1.802 | 1.802 | +0.054 (+3.09%) | 685 |
| 9 Sep 2022 | USD | 1.748 | 1.748 | 1.748 | 1.748 | 1.748 | +0.048 (+2.82%) | 453 |
| 8 Sep 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.042 (-2.41%) | 272 |
| 6 Sep 2022 | USD | 1.73 | 1.742 | 1.73 | 1.742 | 1.742 | -0.006 (-0.34%) | 270 |
| 2 Sep 2022 | USD | 1.7286 | 1.758 | 1.7286 | 1.748 | 1.748 | +0.096 (+5.81%) | 800 |
| 1 Sep 2022 | USD | 1.658 | 1.658 | 1.65 | 1.652 | 1.652 | -0.075 (-4.34%) | 1,535 |
| 30 Aug 2022 | USD | 1.742 | 1.742 | 1.727 | 1.727 | 1.727 | -0.128 (-6.90%) | 6,902 |
| 25 Aug 2022 | USD | 1.852 | 1.855 | 1.852 | 1.855 | 1.855 | +0.083 (+4.68%) | 8,283 |
| 22 Aug 2022 | USD | 1.778 | 1.7814 | 1.772 | 1.772 | 1.772 | +0.012 (+0.68%) | 2,940 |
| 19 Aug 2022 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.001 (+0.04%) | 1 |
