| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | USD | 1.742 | 1.7593 | 1.74 | 1.7593 | 1.7593 | -0.05 (-2.77%) | 8,189 |
| 15 Aug 2022 | USD | 1.832 | 1.832 | 1.808 | 1.8095 | 1.8095 | -0.018 (-1.01%) | 1,014 |
| 11 Aug 2022 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | -0.077 (-4.04%) | 183 |
| 9 Aug 2022 | USD | 1.905 | 1.905 | 1.905 | 1.905 | 1.905 | +0.017 (+0.90%) | 3,926 |
| 8 Aug 2022 | USD | 1.868 | 1.895 | 1.868 | 1.888 | 1.888 | +0.089 (+4.93%) | 5,411 |
| 4 Aug 2022 | USD | 1.7993 | 1.7993 | 1.7993 | 1.7993 | 1.7993 | +0.109 (+6.47%) | 100 |
| 2 Aug 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.038 (-2.20%) | 100 |
| 1 Aug 2022 | USD | 1.728 | 1.728 | 1.725 | 1.728 | 1.728 | -0.017 (-0.97%) | 9,710 |
| 29 Jul 2022 | USD | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | -0.053 (-2.95%) | 798 |
| 28 Jul 2022 | USD | 1.738 | 1.798 | 1.728 | 1.798 | 1.798 | +0.149 (+9.06%) | 3,300 |
| 26 Jul 2022 | USD | 1.648 | 1.6495 | 1.648 | 1.6486 | 1.6486 | +0.087 (+5.54%) | 5,495 |
| 21 Jul 2022 | USD | 1.55 | 1.595 | 1.55 | 1.562 | 1.562 | -0.036 (-2.25%) | 3,850 |
| 19 Jul 2022 | USD | 1.5895 | 1.598 | 1.5895 | 1.598 | 1.598 | +0.042 (+2.70%) | 288 |
| 15 Jul 2022 | USD | 1.556 | 1.556 | 1.556 | 1.556 | 1.556 | -0.033 (-2.10%) | 30 |
| 7 Jul 2022 | USD | 1.5893 | 1.5893 | 1.5893 | 1.5893 | 1.5893 | -0.01 (-0.63%) | 50 |
| 1 Jul 2022 | USD | 1.5993 | 1.5993 | 1.5993 | 1.5993 | 1.5993 | -0.052 (-3.18%) | 100 |
| 29 Jun 2022 | USD | 1.652 | 1.652 | 1.6518 | 1.6518 | 1.6518 | -0.108 (-6.15%) | 800 |
| 28 Jun 2022 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.127 (+7.78%) | 336 |
| 23 Jun 2022 | USD | 1.652 | 1.652 | 1.633 | 1.633 | 1.633 | -0.142 (-8%) | 631 |
| 22 Jun 2022 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | -0.115 (-6.08%) | 571 |
| 16 Jun 2022 | USD | 1.825 | 1.955 | 1.822 | 1.89 | 1.89 | -0.01 (-0.53%) | 13,589 |
| 14 Jun 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.118 (-5.85%) | 550 |
| 13 Jun 2022 | USD | 2.005 | 2.018 | 1.982 | 2.018 | 2.018 | +0.126 (+6.66%) | 4,450 |
| 10 Jun 2022 | USD | 1.795 | 1.892 | 1.795 | 1.892 | 1.892 | +0.092 (+5.11%) | 1,500 |
| 8 Jun 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.022 (+1.24%) | 2,418 |
| 6 Jun 2022 | USD | 1.86 | 1.86 | 1.778 | 1.778 | 1.778 | +0.03 (+1.72%) | 6,000 |
| 1 Jun 2022 | USD | 1.748 | 1.748 | 1.748 | 1.748 | 1.748 | -0.094 (-5.10%) | 300 |
| 27 May 2022 | USD | 1.835 | 1.842 | 1.832 | 1.842 | 1.842 | -0.01 (-0.54%) | 400 |
| 26 May 2022 | USD | 1.852 | 1.852 | 1.852 | 1.852 | 1.852 | -0.066 (-3.44%) | 380 |
| 20 May 2022 | USD | 1.918 | 1.918 | 1.918 | 1.918 | 1.918 | -0.014 (-0.72%) | 600 |
