| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | USD | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | +0.067 (+3.59%) | 500 |
| 16 May 2022 | USD | 1.89 | 1.89 | 1.865 | 1.865 | 1.865 | +0.025 (+1.33%) | 4,616 |
| 12 May 2022 | USD | 1.7818 | 1.842 | 1.7818 | 1.8405 | 1.8405 | +0.176 (+10.61%) | 1,000 |
| 10 May 2022 | USD | 1.7699 | 1.7699 | 1.662 | 1.664 | 1.664 | -0.046 (-2.69%) | 1,619 |
| 9 May 2022 | USD | 1.745 | 1.745 | 1.71 | 1.71 | 1.71 | -0.2 (-10.47%) | 3,450 |
| 4 May 2022 | USD | 1.9018 | 1.91 | 1.9007 | 1.91 | 1.91 | +0.052 (+2.80%) | 1,888 |
| 3 May 2022 | USD | 1.858 | 1.858 | 1.858 | 1.858 | 1.858 | +0.098 (+5.56%) | 800 |
| 28 Apr 2022 | USD | 1.762 | 1.762 | 1.7601 | 1.7601 | 1.7601 | -0.09 (-4.86%) | 6,853 |
| 27 Apr 2022 | USD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.068 (-3.55%) | 1,914 |
| 26 Apr 2022 | USD | 1.92 | 1.93 | 1.918 | 1.918 | 1.918 | -0.002 (-0.10%) | 860 |
| 25 Apr 2022 | USD | 2.015 | 2.015 | 1.92 | 1.92 | 1.92 | -0.172 (-8.22%) | 1,750 |
| 22 Apr 2022 | USD | 2.092 | 2.092 | 2.092 | 2.092 | 2.092 | -0.076 (-3.51%) | 1,460 |
| 21 Apr 2022 | USD | 2.34 | 2.34 | 2.168 | 2.168 | 2.168 | -0.182 (-7.74%) | 8,519 |
| 20 Apr 2022 | USD | 2.43 | 2.43 | 2.35 | 2.35 | 2.35 | -0.172 (-6.82%) | 4,965 |
| 13 Apr 2022 | USD | 2.5036 | 2.54 | 2.5005 | 2.522 | 2.522 | +0.147 (+6.19%) | 4,162 |
| 11 Apr 2022 | USD | 2.422 | 2.438 | 2.375 | 2.375 | 2.375 | +0.007 (+0.30%) | 1,543 |
| 8 Apr 2022 | USD | 2.338 | 2.368 | 2.337 | 2.368 | 2.368 | +0.118 (+5.24%) | 1,412 |
| 7 Apr 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.018 (+0.81%) | 897 |
| 6 Apr 2022 | USD | 2.212 | 2.232 | 2.21 | 2.232 | 2.232 | -0.098 (-4.21%) | 1,050 |
| 5 Apr 2022 | USD | 2.408 | 2.408 | 2.33 | 2.33 | 2.33 | -0.025 (-1.06%) | 900 |
| 4 Apr 2022 | USD | 2.4 | 2.4 | 2.355 | 2.355 | 2.355 | +0.06 (+2.61%) | 501 |
| 1 Apr 2022 | USD | 2.298 | 2.298 | 2.295 | 2.295 | 2.295 | +0.007 (+0.31%) | 566 |
| 31 Mar 2022 | USD | 2.277 | 2.288 | 2.277 | 2.288 | 2.288 | +0.036 (+1.60%) | 1,220 |
| 30 Mar 2022 | USD | 2.285 | 2.308 | 2.252 | 2.252 | 2.252 | +0.01 (+0.45%) | 3,500 |
| 29 Mar 2022 | USD | 2.22 | 2.242 | 2.22 | 2.242 | 2.242 | -0.043 (-1.88%) | 1,077 |
| 28 Mar 2022 | USD | 2.37 | 2.37 | 2.285 | 2.285 | 2.285 | -0.09 (-3.79%) | 3,922 |
| 25 Mar 2022 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.067 (-2.74%) | 400 |
| 24 Mar 2022 | USD | 2.442 | 2.442 | 2.442 | 2.442 | 2.442 | -0.023 (-0.93%) | 5,083 |
| 23 Mar 2022 | USD | 2.478 | 2.49 | 2.425 | 2.465 | 2.465 | +0.05 (+2.07%) | 11,099 |
| 22 Mar 2022 | USD | 2.405 | 2.428 | 2.405 | 2.415 | 2.415 | +0.055 (+2.33%) | 2,350 |
