| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 2.338 | 2.36 | 2.338 | 2.36 | 2.36 | +0.008 (+0.34%) | 1,710 |
| 18 Mar 2022 | USD | 2.295 | 2.385 | 2.295 | 2.352 | 2.352 | +0.107 (+4.77%) | 1,612 |
| 17 Mar 2022 | USD | 2.168 | 2.2616 | 2.165 | 2.245 | 2.245 | +0.17 (+8.19%) | 23,537 |
| 16 Mar 2022 | USD | 2.064 | 2.075 | 2.058 | 2.075 | 2.075 | -0.07 (-3.26%) | 3,515 |
| 15 Mar 2022 | USD | 2.005 | 2.148 | 2.005 | 2.145 | 2.145 | +0.02 (+0.94%) | 4,754 |
| 14 Mar 2022 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.04 (-1.85%) | 500 |
| 11 Mar 2022 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2.165 | -0.135 (-5.87%) | 933 |
| 10 Mar 2022 | USD | 2.248 | 2.3 | 2.248 | 2.3 | 2.3 | +0.078 (+3.51%) | 1,457 |
| 9 Mar 2022 | USD | 2.062 | 2.268 | 2.062 | 2.222 | 2.222 | +0.124 (+5.91%) | 20,461 |
| 8 Mar 2022 | USD | 2.342 | 2.498 | 2.08 | 2.098 | 2.098 | -0.034 (-1.59%) | 16,834 |
| 7 Mar 2022 | USD | 1.995 | 2.192 | 1.99 | 2.132 | 2.132 | +0.182 (+9.33%) | 36,893 |
| 4 Mar 2022 | USD | 1.805 | 1.95 | 1.805 | 1.95 | 1.95 | +0.198 (+11.30%) | 14,372 |
| 3 Mar 2022 | USD | 1.752 | 1.752 | 1.752 | 1.752 | 1.752 | -0.016 (-0.90%) | 500 |
| 2 Mar 2022 | USD | 1.768 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 (0.0%) | 1,780 |
| 1 Mar 2022 | USD | 1.73 | 1.768 | 1.73 | 1.768 | 1.768 | +0.16 (+9.95%) | 3,699 |
| 28 Feb 2022 | USD | 1.608 | 1.608 | 1.608 | 1.608 | 1.608 | -0.092 (-5.42%) | 315 |
| 24 Feb 2022 | USD | 1.77 | 1.8 | 1.7001 | 1.7001 | 1.7001 | -0.045 (-2.57%) | 12,619 |
| 23 Feb 2022 | USD | 1.738 | 1.745 | 1.738 | 1.745 | 1.745 | +0.003 (+0.17%) | 990 |
| 22 Feb 2022 | USD | 1.75 | 1.75 | 1.742 | 1.742 | 1.742 | -0.018 (-1.02%) | 7,850 |
| 18 Feb 2022 | USD | 1.8 | 1.8 | 1.76 | 1.76 | 1.76 | -0.042 (-2.31%) | 5,300 |
| 17 Feb 2022 | USD | 1.762 | 1.81 | 1.762 | 1.8016 | 1.8016 | +0.11 (+6.48%) | 3,257 |
| 16 Feb 2022 | USD | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | +0.061 (+3.77%) | 1,600 |
| 15 Feb 2022 | USD | 1.6312 | 1.635 | 1.6305 | 1.6305 | 1.6305 | -0.07 (-4.09%) | 1,605 |
| 14 Feb 2022 | USD | 1.695 | 1.7 | 1.68 | 1.7 | 1.7 | +0.075 (+4.62%) | 2,749 |
| 11 Feb 2022 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.045 (+2.85%) | 1,000 |
| 10 Feb 2022 | USD | 1.57 | 1.598 | 1.57 | 1.58 | 1.58 | -0.012 (-0.75%) | 10,143 |
| 9 Feb 2022 | USD | 1.595 | 1.598 | 1.592 | 1.592 | 1.592 | 0.0 (0.0%) | 6,780 |
| 8 Feb 2022 | USD | 1.61 | 1.61 | 1.592 | 1.592 | 1.592 | -0.003 (-0.19%) | 2,056 |
| 7 Feb 2022 | USD | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | +0.027 (+1.72%) | 30 |
| 4 Feb 2022 | USD | 1.56 | 1.568 | 1.56 | 1.568 | 1.568 | -0.05 (-3.09%) | 13,170 |
