Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2024 | USD | 0.4373 | 0.4373 | 0.4174 | 0.4174 | 0.4174 | -0.026 (-5.97%) | 5,960 |
1 Aug 2024 | USD | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.4384 | 0.4439 | 0.4384 | 0.4439 | 0.4439 | +0.021 (+4.87%) | 4,100 |
30 Jul 2024 | USD | 0.4233 | 0.4233 | 0.4233 | 0.4233 | 0.4233 | -0.007 (-1.60%) | 107 |
29 Jul 2024 | USD | 0.431 | 0.431 | 0.4302 | 0.4302 | 0.4302 | -0.005 (-1.26%) | 1,195 |
26 Jul 2024 | USD | 0.4357 | 0.4357 | 0.4357 | 0.4357 | 0.4357 | -0.003 (-0.57%) | 3,000 |
25 Jul 2024 | USD | 0.4392 | 0.4392 | 0.4305 | 0.4382 | 0.4382 | -0.018 (-3.92%) | 10,083 |
24 Jul 2024 | USD | 0.4598 | 0.4598 | 0.4561 | 0.4561 | 0.4561 | +0.006 (+1.36%) | 2,591 |
23 Jul 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0 (+0.04%) | 3,518 |
22 Jul 2024 | USD | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 0.4498 | -0.01 (-2.09%) | 6 |
19 Jul 2024 | USD | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 0.4594 | -0.016 (-3.37%) | 50,000 |
18 Jul 2024 | USD | 0.4754 | 0.4754 | 0.4754 | 0.4754 | 0.4754 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.4975 | 0.5099 | 0.4728 | 0.4754 | 0.4754 | -0.027 (-5.30%) | 49,155 |
16 Jul 2024 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | +0.002 (+0.40%) | 2,600 |
15 Jul 2024 | USD | 0.4934 | 0.5 | 0.4934 | 0.5 | 0.5 | +0.025 (+5.20%) | 25,858 |
12 Jul 2024 | USD | 0.4521 | 0.4757 | 0.4521 | 0.4753 | 0.4753 | +0.016 (+3.42%) | 18,609 |
11 Jul 2024 | USD | 0.4583 | 0.4596 | 0.458 | 0.4596 | 0.4596 | +0.041 (+9.82%) | 5,420 |
10 Jul 2024 | USD | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.4101 | 0.4185 | 0.4101 | 0.4185 | 0.4185 | +0.035 (+9.15%) | 5,802 |
8 Jul 2024 | USD | 0.3834 | 0.3834 | 0.3834 | 0.3834 | 0.3834 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.3834 | 0.3834 | 0.3834 | 0.3834 | 0.3834 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.3834 | 0.3834 | 0.3834 | 0.3834 | 0.3834 | -0.025 (-6.14%) | 621 |
1 Jul 2024 | USD | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.4021 | 0.4085 | 0.4021 | 0.4085 | 0.4085 | +0.011 (+2.74%) | 650 |
27 Jun 2024 | USD | 0.3976 | 0.3976 | 0.3976 | 0.3976 | 0.3976 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.3976 | 0.3976 | 0.3976 | 0.3976 | 0.3976 | -0.029 (-6.75%) | 3,500 |
25 Jun 2024 | USD | 0.4264 | 0.4264 | 0.4264 | 0.4264 | 0.4264 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.4264 | 0.4264 | 0.4264 | 0.4264 | 0.4264 | -0.004 (-0.84%) | 484 |
21 Jun 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |