| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 1.602 | 1.618 | 1.602 | 1.618 | 1.618 | -0.064 (-3.80%) | 3,100 |
| 2 Feb 2022 | USD | 1.652 | 1.688 | 1.652 | 1.682 | 1.682 | -0.023 (-1.35%) | 254 |
| 1 Feb 2022 | USD | 1.698 | 1.705 | 1.698 | 1.705 | 1.705 | +0.117 (+7.37%) | 10,250 |
| 31 Jan 2022 | USD | 1.565 | 1.588 | 1.565 | 1.588 | 1.588 | +0.038 (+2.45%) | 1,276 |
| 28 Jan 2022 | USD | 1.538 | 1.55 | 1.5373 | 1.55 | 1.55 | -0.022 (-1.40%) | 7,163 |
| 27 Jan 2022 | USD | 1.602 | 1.602 | 1.572 | 1.572 | 1.572 | -0.178 (-10.18%) | 2,319 |
| 26 Jan 2022 | USD | 1.78 | 1.78 | 1.7501 | 1.7501 | 1.7501 | +0.078 (+4.67%) | 1,200 |
| 25 Jan 2022 | USD | 1.675 | 1.678 | 1.672 | 1.672 | 1.672 | -0.036 (-2.11%) | 901 |
| 24 Jan 2022 | USD | 1.74 | 1.74 | 1.622 | 1.708 | 1.708 | -0.044 (-2.51%) | 13,980 |
| 21 Jan 2022 | USD | 1.82 | 1.84 | 1.745 | 1.752 | 1.752 | -0.066 (-3.63%) | 4,818 |
| 20 Jan 2022 | USD | 1.812 | 1.85 | 1.78 | 1.818 | 1.818 | +0.08 (+4.60%) | 3,111 |
| 19 Jan 2022 | USD | 1.628 | 1.738 | 1.627 | 1.738 | 1.738 | +0.158 (+10%) | 12,211 |
| 18 Jan 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 1,408 |
| 14 Jan 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 200 |
| 13 Jan 2022 | USD | 1.65 | 1.65 | 1.632 | 1.64 | 1.64 | -0.046 (-2.73%) | 3,600 |
| 12 Jan 2022 | USD | 1.68 | 1.69 | 1.68 | 1.686 | 1.686 | +0.044 (+2.68%) | 1,517 |
| 11 Jan 2022 | USD | 1.638 | 1.648 | 1.637 | 1.642 | 1.642 | +0.084 (+5.39%) | 4,550 |
| 10 Jan 2022 | USD | 1.512 | 1.558 | 1.5101 | 1.558 | 1.558 | +0.038 (+2.50%) | 12,759 |
| 7 Jan 2022 | USD | 1.508 | 1.52 | 1.508 | 1.52 | 1.52 | -0.06 (-3.78%) | 874 |
| 4 Jan 2022 | USD | 1.5797 | 1.5797 | 1.5797 | 1.5797 | 1.5797 | +0.018 (+1.13%) | 1,900 |
| 31 Dec 2021 | USD | 1.565 | 1.565 | 1.562 | 1.562 | 1.562 | -0.028 (-1.73%) | 900 |
| 30 Dec 2021 | USD | 1.5997 | 1.6099 | 1.5895 | 1.5895 | 1.5895 | -0.011 (-0.66%) | 25,649 |
| 29 Dec 2021 | USD | 1.6 | 1.63 | 1.6 | 1.6 | 1.6 | -0.038 (-2.32%) | 4,928 |
| 23 Dec 2021 | USD | 1.61 | 1.638 | 1.59 | 1.638 | 1.638 | -0.011 (-0.69%) | 1,100 |
| 22 Dec 2021 | USD | 1.642 | 1.6499 | 1.642 | 1.6493 | 1.6493 | -0.029 (-1.71%) | 18,976 |
| 21 Dec 2021 | USD | 1.68 | 1.68 | 1.678 | 1.678 | 1.678 | +0.049 (+3.03%) | 376 |
| 20 Dec 2021 | USD | 1.6283 | 1.6286 | 1.6283 | 1.6286 | 1.6286 | -0.089 (-5.20%) | 3,900 |
| 17 Dec 2021 | USD | 1.718 | 1.718 | 1.718 | 1.718 | 1.718 | +0.028 (+1.63%) | 1,785 |
| 16 Dec 2021 | USD | 1.7264 | 1.7264 | 1.6905 | 1.6905 | 1.6905 | +0.086 (+5.33%) | 171 |
| 15 Dec 2021 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | -0.117 (-6.79%) | 1,850 |
