| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 1.81 | 1.83 | 1.788 | 1.788 | 1.788 | -0.117 (-6.14%) | 3,201 |
| 8 Dec 2021 | USD | 1.905 | 1.905 | 1.905 | 1.905 | 1.905 | +0.055 (+2.97%) | 422 |
| 7 Dec 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 1,700 |
| 6 Dec 2021 | USD | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 6,720 |
| 3 Dec 2021 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.086 (+4.94%) | 3,450 |
| 2 Dec 2021 | USD | 1.7438 | 1.7438 | 1.7438 | 1.7438 | 1.7438 | -0.078 (-4.26%) | 9,750 |
| 1 Dec 2021 | USD | 1.8214 | 1.8214 | 1.8214 | 1.8214 | 1.8214 | -0.101 (-5.23%) | 325 |
| 30 Nov 2021 | USD | 1.938 | 1.9386 | 1.922 | 1.922 | 1.922 | -0.04 (-2.04%) | 11,619 |
| 26 Nov 2021 | USD | 2.0497 | 2.0497 | 1.94 | 1.962 | 1.962 | -0.08 (-3.92%) | 3,716 |
| 23 Nov 2021 | USD | 2.02 | 2.042 | 2.02 | 2.042 | 2.042 | -0.046 (-2.20%) | 1,200 |
| 22 Nov 2021 | USD | 2.04 | 2.088 | 2.04 | 2.088 | 2.088 | -0.06 (-2.79%) | 2,693 |
| 19 Nov 2021 | USD | 2.148 | 2.148 | 2.148 | 2.148 | 2.148 | -0.122 (-5.37%) | 2,579 |
| 18 Nov 2021 | USD | 2.212 | 2.27 | 2.212 | 2.27 | 2.27 | +0.002 (+0.09%) | 6,316 |
| 17 Nov 2021 | USD | 2.23 | 2.268 | 2.23 | 2.268 | 2.268 | +0.056 (+2.53%) | 6,498 |
| 16 Nov 2021 | USD | 2.29 | 2.29 | 2.2001 | 2.212 | 2.212 | +0.02 (+0.91%) | 5,565 |
| 15 Nov 2021 | USD | 2.211 | 2.211 | 2.192 | 2.192 | 2.192 | -0.053 (-2.36%) | 3,069 |
| 12 Nov 2021 | USD | 2.285 | 2.285 | 2.2103 | 2.245 | 2.245 | +0.077 (+3.55%) | 7,458 |
| 11 Nov 2021 | USD | 2.14 | 2.168 | 2.14 | 2.168 | 2.168 | +0.1 (+4.84%) | 1,660 |
| 10 Nov 2021 | USD | 2.08 | 2.08 | 2.068 | 2.068 | 2.068 | +0.129 (+6.63%) | 4,045 |
| 9 Nov 2021 | USD | 1.94 | 1.94 | 1.9386 | 1.9395 | 1.9395 | +0.002 (+0.08%) | 1,100 |
| 8 Nov 2021 | USD | 1.988 | 1.988 | 1.938 | 1.938 | 1.938 | +0.008 (+0.41%) | 4,417 |
| 5 Nov 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 406 |
| 4 Nov 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 2,303 |
| 3 Nov 2021 | USD | 1.89 | 1.91 | 1.888 | 1.91 | 1.91 | +0.122 (+6.82%) | 381 |
| 2 Nov 2021 | USD | 1.86 | 1.86 | 1.77 | 1.788 | 1.788 | -0.104 (-5.50%) | 5,892 |
| 1 Nov 2021 | USD | 1.89 | 1.93 | 1.89 | 1.892 | 1.892 | +0.032 (+1.74%) | 1,658 |
| 28 Oct 2021 | USD | 1.858 | 1.8597 | 1.858 | 1.8597 | 1.8597 | +0.061 (+3.37%) | 3,150 |
| 26 Oct 2021 | USD | 1.8 | 1.812 | 1.7991 | 1.7991 | 1.7991 | +0.029 (+1.64%) | 1,944 |
| 25 Oct 2021 | USD | 1.73 | 1.77 | 1.73 | 1.77 | 1.77 | +0.042 (+2.43%) | 8,086 |
| 22 Oct 2021 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 1.728 | +0.009 (+0.51%) | 100 |
