Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 1.74 | 1.74 | 1.7192 | 1.7192 | 1.7192 | +0.047 (+2.82%) | 2,002 |
18 Oct 2021 | USD | 1.692 | 1.692 | 1.67 | 1.672 | 1.672 | -0.058 (-3.35%) | 3,039 |
15 Oct 2021 | USD | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | +0.008 (+0.46%) | 3,799 |
14 Oct 2021 | USD | 1.77 | 1.77 | 1.722 | 1.722 | 1.722 | -0.058 (-3.26%) | 3,211 |
13 Oct 2021 | USD | 1.7103 | 1.78 | 1.7103 | 1.78 | 1.78 | +0.148 (+9.07%) | 3,589 |
12 Oct 2021 | USD | 1.618 | 1.64 | 1.618 | 1.632 | 1.632 | -0.026 (-1.57%) | 4,044 |
11 Oct 2021 | USD | 1.658 | 1.658 | 1.658 | 1.658 | 1.658 | +0.016 (+1.00%) | 2,818 |
8 Oct 2021 | USD | 1.642 | 1.642 | 1.6416 | 1.6416 | 1.6416 | +0.052 (+3.25%) | 200 |
7 Oct 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.02 (+1.27%) | 100 |
6 Oct 2021 | USD | 1.568 | 1.57 | 1.568 | 1.57 | 1.57 | -0.028 (-1.75%) | 2,161 |
4 Oct 2021 | USD | 1.588 | 1.598 | 1.588 | 1.598 | 1.598 | +0.048 (+3.08%) | 1,260 |
29 Sep 2021 | USD | 1.588 | 1.59 | 1.5503 | 1.5503 | 1.5503 | -0.058 (-3.59%) | 6,749 |
28 Sep 2021 | USD | 1.608 | 1.608 | 1.608 | 1.608 | 1.608 | -0.022 (-1.33%) | 300 |
27 Sep 2021 | USD | 1.622 | 1.6297 | 1.622 | 1.6297 | 1.6297 | +0.008 (+0.47%) | 5,075 |
24 Sep 2021 | USD | 1.622 | 1.622 | 1.622 | 1.622 | 1.622 | +0.021 (+1.30%) | 700 |
23 Sep 2021 | USD | 1.6012 | 1.6012 | 1.6012 | 1.6012 | 1.6012 | +0.011 (+0.70%) | 100 |
22 Sep 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.018 (-1.12%) | 250 |
20 Sep 2021 | USD | 1.6594 | 1.6594 | 1.608 | 1.608 | 1.608 | -0.05 (-3.02%) | 4,870 |
16 Sep 2021 | USD | 1.668 | 1.668 | 1.658 | 1.658 | 1.658 | -0.07 (-4.05%) | 2,700 |
15 Sep 2021 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 1.728 | -0.047 (-2.65%) | 15 |
13 Sep 2021 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | +0.035 (+2.01%) | 194 |
10 Sep 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.008 (+0.46%) | 2,676 |
8 Sep 2021 | USD | 1.7488 | 1.7495 | 1.72 | 1.732 | 1.732 | +0.011 (+0.63%) | 4,072 |
7 Sep 2021 | USD | 1.8282 | 1.8282 | 1.7212 | 1.7212 | 1.7212 | -0.097 (-5.32%) | 6,226 |
3 Sep 2021 | USD | 1.838 | 1.838 | 1.808 | 1.818 | 1.818 | +0.078 (+4.48%) | 2,500 |
1 Sep 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.038 (+2.23%) | 1,749 |
31 Aug 2021 | USD | 1.702 | 1.702 | 1.702 | 1.702 | 1.702 | +0.004 (+0.24%) | 150 |
27 Aug 2021 | USD | 1.685 | 1.698 | 1.685 | 1.698 | 1.698 | +0.038 (+2.32%) | 251 |
25 Aug 2021 | USD | 1.6584 | 1.6595 | 1.6584 | 1.6595 | 1.6595 | -0.081 (-4.63%) | 183 |
24 Aug 2021 | USD | 1.742 | 1.742 | 1.74 | 1.74 | 1.74 | +0.1 (+6.12%) | 58 |