Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 1.6397 | 1.6397 | 1.6397 | 1.6397 | 1.6397 | +0.038 (+2.35%) | 2,324 |
19 Aug 2021 | USD | 1.648 | 1.665 | 1.6016 | 1.602 | 1.602 | -0.048 (-2.90%) | 2,355 |
18 Aug 2021 | USD | 1.602 | 1.6499 | 1.585 | 1.6499 | 1.6499 | -0.022 (-1.32%) | 3,713 |
17 Aug 2021 | USD | 1.7 | 1.71 | 1.672 | 1.672 | 1.672 | -0.013 (-0.77%) | 1,900 |
16 Aug 2021 | USD | 1.6801 | 1.685 | 1.6801 | 1.685 | 1.685 | -0.065 (-3.71%) | 2,153 |
13 Aug 2021 | USD | 1.778 | 1.778 | 1.746 | 1.75 | 1.75 | -0.09 (-4.89%) | 501 |
12 Aug 2021 | USD | 1.8464 | 1.8464 | 1.8372 | 1.84 | 1.84 | -0.005 (-0.27%) | 2 |
10 Aug 2021 | USD | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | +0.015 (+0.82%) | 46 |
9 Aug 2021 | USD | 1.908 | 1.9082 | 1.83 | 1.83 | 1.83 | -0.105 (-5.43%) | 5,861 |
6 Aug 2021 | USD | 1.94 | 1.94 | 1.902 | 1.935 | 1.935 | -0.076 (-3.79%) | 11,678 |
5 Aug 2021 | USD | 2.002 | 2.012 | 2.002 | 2.0112 | 2.0112 | -0.099 (-4.68%) | 700 |
4 Aug 2021 | USD | 2.128 | 2.128 | 2.11 | 2.11 | 2.11 | -0.025 (-1.17%) | 1,914 |
3 Aug 2021 | USD | 2.138 | 2.138 | 2.135 | 2.135 | 2.135 | +0.055 (+2.64%) | 4,989 |
30 Jul 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.019 (-0.89%) | 2,200 |
28 Jul 2021 | USD | 2.095 | 2.0993 | 2.095 | 2.0986 | 2.0986 | +0.059 (+2.87%) | 7,900 |
22 Jul 2021 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.052 (-2.49%) | 1,500 |
20 Jul 2021 | USD | 2.095 | 2.095 | 2.092 | 2.092 | 2.092 | +0.04 (+1.95%) | 460 |
19 Jul 2021 | USD | 2.12 | 2.12 | 2.05 | 2.052 | 2.052 | -0.12 (-5.52%) | 2,600 |
16 Jul 2021 | USD | 2.23 | 2.24 | 2.1718 | 2.1718 | 2.1718 | -0.128 (-5.57%) | 1,036 |
15 Jul 2021 | USD | 2.3 | 2.3 | 2.2984 | 2.3 | 2.3 | -0.02 (-0.86%) | 1,500 |
14 Jul 2021 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.01 (-0.43%) | 1 |
13 Jul 2021 | USD | 2.34 | 2.342 | 2.33 | 2.33 | 2.33 | -0.08 (-3.32%) | 371 |
9 Jul 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.062 (+2.62%) | 1,500 |
8 Jul 2021 | USD | 2.4816 | 2.4818 | 2.348 | 2.3484 | 2.3484 | -0.122 (-4.92%) | 3,700 |
7 Jul 2021 | USD | 2.5714 | 2.5714 | 2.47 | 2.47 | 2.47 | -0.128 (-4.93%) | 2,150 |
6 Jul 2021 | USD | 2.6212 | 2.6212 | 2.598 | 2.598 | 2.598 | +0.016 (+0.63%) | 1,042 |
2 Jul 2021 | USD | 2.585 | 2.585 | 2.5818 | 2.5818 | 2.5818 | +0.004 (+0.15%) | 844 |
1 Jul 2021 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | -0.004 (-0.15%) | 200 |
30 Jun 2021 | USD | 2.6 | 2.6 | 2.582 | 2.582 | 2.582 | +0.017 (+0.66%) | 853 |
29 Jun 2021 | USD | 2.538 | 2.565 | 2.538 | 2.565 | 2.565 | +0.004 (+0.15%) | 3,400 |