| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 2.5584 | 2.562 | 2.5584 | 2.5612 | 2.5612 | +0.056 (+2.24%) | 500 |
| 25 Jun 2021 | USD | 2.54 | 2.54 | 2.505 | 2.505 | 2.505 | -0.003 (-0.12%) | 2,520 |
| 24 Jun 2021 | USD | 2.508 | 2.508 | 2.505 | 2.5079 | 2.5079 | -0.054 (-2.11%) | 2,170 |
| 23 Jun 2021 | USD | 2.58 | 2.58 | 2.562 | 2.562 | 2.562 | -0.026 (-1.00%) | 500 |
| 22 Jun 2021 | USD | 2.588 | 2.588 | 2.588 | 2.588 | 2.588 | +0.01 (+0.39%) | 400 |
| 21 Jun 2021 | USD | 2.57 | 2.578 | 2.57 | 2.578 | 2.578 | -0.04 (-1.53%) | 110 |
| 17 Jun 2021 | USD | 2.68 | 2.68 | 2.5864 | 2.618 | 2.618 | -0.142 (-5.14%) | 4,420 |
| 16 Jun 2021 | USD | 2.8 | 2.8 | 2.76 | 2.76 | 2.76 | -0.015 (-0.54%) | 450 |
| 15 Jun 2021 | USD | 2.81 | 2.81 | 2.775 | 2.775 | 2.775 | -0.055 (-1.94%) | 1,224 |
| 14 Jun 2021 | USD | 2.85 | 2.85 | 2.83 | 2.83 | 2.83 | -0.152 (-5.10%) | 200 |
| 11 Jun 2021 | USD | 2.932 | 2.982 | 2.922 | 2.982 | 2.982 | +0.003 (+0.09%) | 19,337 |
| 10 Jun 2021 | USD | 2.92 | 2.9793 | 2.92 | 2.9793 | 2.9793 | +0.141 (+4.98%) | 1,530 |
| 9 Jun 2021 | USD | 2.838 | 2.838 | 2.838 | 2.838 | 2.838 | -0.044 (-1.53%) | 660 |
| 8 Jun 2021 | USD | 2.92 | 2.92 | 2.882 | 2.882 | 2.882 | -0.038 (-1.30%) | 201 |
| 7 Jun 2021 | USD | 2.802 | 2.92 | 2.8 | 2.92 | 2.92 | +0.2 (+7.35%) | 2,300 |
| 3 Jun 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.06 (-2.16%) | 1 |
| 2 Jun 2021 | USD | 2.7328 | 2.78 | 2.73 | 2.78 | 2.78 | 0.0 (0.0%) | 1,209 |
| 1 Jun 2021 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.002 (+0.07%) | 5,970 |
| 28 May 2021 | USD | 2.778 | 2.778 | 2.778 | 2.778 | 2.778 | +0.003 (+0.11%) | 502 |
| 27 May 2021 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | +0.015 (+0.54%) | 327 |
| 26 May 2021 | USD | 2.762 | 2.762 | 2.76 | 2.76 | 2.76 | -0.022 (-0.79%) | 1,850 |
| 21 May 2021 | USD | 2.782 | 2.782 | 2.782 | 2.782 | 2.782 | +0.012 (+0.43%) | 1,717 |
| 20 May 2021 | USD | 2.792 | 2.792 | 2.77 | 2.77 | 2.77 | -0.061 (-2.14%) | 1,280 |
| 18 May 2021 | USD | 2.832 | 2.832 | 2.83 | 2.8307 | 2.8307 | -0.054 (-1.88%) | 2,124 |
| 17 May 2021 | USD | 2.73 | 2.888 | 2.73 | 2.885 | 2.885 | +0.32 (+12.48%) | 2,098 |
| 13 May 2021 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | -0.086 (-3.26%) | 100 |
| 12 May 2021 | USD | 2.67 | 2.67 | 2.63 | 2.6515 | 2.6515 | -0.043 (-1.61%) | 786 |
| 11 May 2021 | USD | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | -0.09 (-3.23%) | 100 |
| 7 May 2021 | USD | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | 0.0 (0.0%) | 648 |
| 6 May 2021 | USD | 2.792 | 2.798 | 2.768 | 2.785 | 2.785 | +0.07 (+2.58%) | 8,100 |
