| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | USD | 2.688 | 2.715 | 2.685 | 2.715 | 2.715 | -0.005 (-0.18%) | 1,450 |
| 30 Apr 2021 | USD | 2.718 | 2.72 | 2.718 | 2.72 | 2.72 | 0.0 (0.0%) | 4,307 |
| 29 Apr 2021 | USD | 2.735 | 2.735 | 2.72 | 2.72 | 2.72 | +0.01 (+0.37%) | 200 |
| 28 Apr 2021 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.02 (-0.73%) | 752 |
| 27 Apr 2021 | USD | 2.8 | 2.8 | 2.73 | 2.73 | 2.73 | -0.075 (-2.67%) | 4,019 |
| 26 Apr 2021 | USD | 2.83 | 2.8411 | 2.8 | 2.805 | 2.805 | -0.057 (-1.99%) | 5,633 |
| 23 Apr 2021 | USD | 2.862 | 2.862 | 2.862 | 2.862 | 2.862 | -0.138 (-4.60%) | 294 |
| 22 Apr 2021 | USD | 3.07 | 3.07 | 3 | 3 | 3 | +0.032 (+1.08%) | 3,016 |
| 21 Apr 2021 | USD | 2.96 | 2.968 | 2.96 | 2.968 | 2.968 | -0.032 (-1.07%) | 1,005 |
| 19 Apr 2021 | USD | 2.88 | 3 | 2.8693 | 3 | 3 | +0.1 (+3.45%) | 3,939 |
| 16 Apr 2021 | USD | 2.878 | 2.9 | 2.878 | 2.9 | 2.9 | 0.0 (0.0%) | 3,365 |
| 15 Apr 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.038 (+1.33%) | 305 |
| 9 Apr 2021 | USD | 2.872 | 2.872 | 2.862 | 2.862 | 2.862 | -0.043 (-1.48%) | 2,495 |
| 6 Apr 2021 | USD | 2.9 | 2.945 | 2.9 | 2.905 | 2.905 | +0.05 (+1.75%) | 1,527 |
| 1 Apr 2021 | USD | 2.84 | 2.87 | 2.82 | 2.855 | 2.855 | +0.19 (+7.13%) | 7,570 |
| 31 Mar 2021 | USD | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | +0.07 (+2.70%) | 146 |
| 30 Mar 2021 | USD | 2.6 | 2.625 | 2.582 | 2.595 | 2.595 | -0.03 (-1.14%) | 500 |
| 29 Mar 2021 | USD | 2.625 | 2.625 | 2.622 | 2.625 | 2.625 | 0.0 (0.0%) | 3,375 |
| 26 Mar 2021 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.01 (+0.38%) | 100 |
| 25 Mar 2021 | USD | 2.635 | 2.635 | 2.615 | 2.615 | 2.615 | -0.065 (-2.43%) | 1,466 |
| 24 Mar 2021 | USD | 2.6697 | 2.702 | 2.6693 | 2.68 | 2.68 | +0.058 (+2.21%) | 4,203 |
| 23 Mar 2021 | USD | 2.628 | 2.628 | 2.622 | 2.622 | 2.622 | -0.13 (-4.72%) | 1,849 |
| 22 Mar 2021 | USD | 2.835 | 2.85 | 2.752 | 2.752 | 2.752 | -0.03 (-1.08%) | 4,069 |
| 18 Mar 2021 | USD | 2.89 | 2.89 | 2.782 | 2.782 | 2.782 | -0.066 (-2.32%) | 3,000 |
| 15 Mar 2021 | USD | 2.85 | 2.87 | 2.848 | 2.848 | 2.848 | +0.01 (+0.35%) | 495 |
| 12 Mar 2021 | USD | 2.822 | 2.838 | 2.822 | 2.838 | 2.838 | -0.012 (-0.42%) | 2,601 |
| 11 Mar 2021 | USD | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | +0.108 (+3.94%) | 400 |
| 10 Mar 2021 | USD | 2.742 | 2.742 | 2.742 | 2.742 | 2.742 | +0.064 (+2.39%) | 801 |
| 9 Mar 2021 | USD | 2.678 | 2.678 | 2.678 | 2.678 | 2.678 | +0.08 (+3.08%) | 400 |
| 8 Mar 2021 | USD | 2.598 | 2.598 | 2.598 | 2.598 | 2.598 | +0.066 (+2.61%) | 550 |
