| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 2.532 | 2.532 | 2.532 | 2.532 | 2.532 | -0.066 (-2.54%) | 647 |
| 4 Mar 2021 | USD | 2.682 | 2.682 | 2.558 | 2.598 | 2.598 | -0.122 (-4.49%) | 1,244 |
| 3 Mar 2021 | USD | 2.72 | 2.7203 | 2.72 | 2.72 | 2.72 | +0.042 (+1.57%) | 3,241 |
| 2 Mar 2021 | USD | 2.678 | 2.678 | 2.678 | 2.678 | 2.678 | -0.067 (-2.44%) | 6,067 |
| 1 Mar 2021 | USD | 2.7619 | 2.7619 | 2.745 | 2.745 | 2.745 | +0.024 (+0.86%) | 698 |
| 26 Feb 2021 | USD | 2.7215 | 2.7215 | 2.7215 | 2.7215 | 2.7215 | -0.199 (-6.81%) | 100 |
| 24 Feb 2021 | USD | 2.995 | 2.998 | 2.9203 | 2.9203 | 2.9203 | +0.11 (+3.93%) | 2,653 |
| 23 Feb 2021 | USD | 2.8893 | 2.8893 | 2.76 | 2.81 | 2.81 | -0.092 (-3.17%) | 764 |
| 22 Feb 2021 | USD | 2.902 | 2.902 | 2.902 | 2.902 | 2.902 | +0.117 (+4.20%) | 4,525 |
| 19 Feb 2021 | USD | 2.7503 | 2.785 | 2.7503 | 2.785 | 2.785 | -0.01 (-0.36%) | 300 |
| 18 Feb 2021 | USD | 2.785 | 2.798 | 2.7819 | 2.795 | 2.795 | -0.073 (-2.55%) | 1,219 |
| 17 Feb 2021 | USD | 2.88 | 2.8811 | 2.85 | 2.868 | 2.868 | -0.07 (-2.38%) | 4,257 |
| 16 Feb 2021 | USD | 2.948 | 2.9515 | 2.932 | 2.938 | 2.938 | -0.007 (-0.24%) | 4,062 |
| 12 Feb 2021 | USD | 2.9 | 2.945 | 2.9 | 2.945 | 2.945 | -0.033 (-1.11%) | 1,239 |
| 11 Feb 2021 | USD | 3.03 | 3.03 | 2.978 | 2.978 | 2.978 | -0.04 (-1.33%) | 11,439 |
| 8 Feb 2021 | USD | 3.018 | 3.018 | 3.018 | 3.018 | 3.018 | +0.09 (+3.07%) | 1,190 |
| 5 Feb 2021 | USD | 2.928 | 2.928 | 2.928 | 2.928 | 2.928 | 0.0 (0.0%) | 1,105 |
| 4 Feb 2021 | USD | 2.928 | 2.928 | 2.928 | 2.928 | 2.928 | -0.022 (-0.75%) | 917 |
| 3 Feb 2021 | USD | 2.932 | 2.95 | 2.932 | 2.95 | 2.95 | +0.058 (+2.01%) | 1,693 |
| 2 Feb 2021 | USD | 2.892 | 2.892 | 2.892 | 2.892 | 2.892 | -0.11 (-3.66%) | 2,684 |
| 1 Feb 2021 | USD | 2.95 | 3.002 | 2.95 | 3.002 | 3.002 | +0.1 (+3.45%) | 10,163 |
| 29 Jan 2021 | USD | 2.8703 | 2.902 | 2.87 | 2.902 | 2.902 | +0.172 (+6.30%) | 9,304 |
| 28 Jan 2021 | USD | 2.792 | 2.792 | 2.69 | 2.73 | 2.73 | +0.162 (+6.31%) | 24,526 |
| 27 Jan 2021 | USD | 2.568 | 2.568 | 2.568 | 2.568 | 2.568 | -0.182 (-6.62%) | 500 |
| 26 Jan 2021 | USD | 2.725 | 2.75 | 2.725 | 2.75 | 2.75 | +0.052 (+1.93%) | 986 |
| 22 Jan 2021 | USD | 2.552 | 2.698 | 2.552 | 2.698 | 2.698 | 0.0 (0.0%) | 9,237 |
| 21 Jan 2021 | USD | 2.69 | 2.698 | 2.69 | 2.698 | 2.698 | -0.002 (-0.07%) | 1,039 |
| 19 Jan 2021 | USD | 2.698 | 2.7 | 2.64 | 2.7 | 2.7 | -0.13 (-4.59%) | 3,300 |
| 14 Jan 2021 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.08 (+2.91%) | 644 |
| 13 Jan 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.088 (-3.10%) | 100 |
