| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 0.4526 | 0.4526 | 0.43 | 0.43 | 0.43 | -0.027 (-5.91%) | 2,026 |
| 14 Jun 2024 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 0.4517 | 0.457 | 0.4517 | 0.457 | 0.457 | -0.007 (-1.51%) | 2,000 |
| 12 Jun 2024 | USD | 0.4688 | 0.4688 | 0.464 | 0.464 | 0.464 | -0.003 (-0.68%) | 4,498 |
| 11 Jun 2024 | USD | 0.47 | 0.47 | 0.4672 | 0.4672 | 0.4672 | +0.007 (+1.57%) | 2,100 |
| 10 Jun 2024 | USD | 0.4601 | 0.4601 | 0.46 | 0.46 | 0.46 | -0.008 (-1.73%) | 10,872 |
| 7 Jun 2024 | USD | 0.4785 | 0.4785 | 0.4681 | 0.4681 | 0.4681 | -0.022 (-4.47%) | 10,590 |
| 6 Jun 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.017 (+3.55%) | 2,250 |
| 5 Jun 2024 | USD | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.4732 | -0.001 (-0.15%) | 300 |
| 4 Jun 2024 | USD | 0.4657 | 0.4739 | 0.464 | 0.4739 | 0.4739 | +0.003 (+0.72%) | 13,700 |
| 3 Jun 2024 | USD | 0.4705 | 0.4705 | 0.4705 | 0.4705 | 0.4705 | +0.003 (+0.73%) | 6,273 |
| 31 May 2024 | USD | 0.4612 | 0.4671 | 0.4595 | 0.4671 | 0.4671 | -0.021 (-4.38%) | 10,151 |
| 30 May 2024 | USD | 0.4885 | 0.4885 | 0.4885 | 0.4885 | 0.4885 | -0.039 (-7.41%) | 372 |
| 29 May 2024 | USD | 0.5276 | 0.5276 | 0.5276 | 0.5276 | 0.5276 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 0.5181 | 0.53 | 0.5155 | 0.5276 | 0.5276 | +0.019 (+3.76%) | 5,040 |
| 24 May 2024 | USD | 0.475 | 0.5085 | 0.475 | 0.5085 | 0.5085 | +0.041 (+8.65%) | 35,626 |
| 23 May 2024 | USD | 0.506 | 0.506 | 0.46 | 0.468 | 0.468 | -0.041 (-8.04%) | 29,070 |
| 22 May 2024 | USD | 0.5153 | 0.518 | 0.5089 | 0.5089 | 0.5089 | -0.016 (-2.99%) | 3,779 |
| 21 May 2024 | USD | 0.5823 | 0.5828 | 0.513 | 0.5246 | 0.5246 | -0.025 (-4.60%) | 44,591 |
| 20 May 2024 | USD | 0.539 | 0.5499 | 0.539 | 0.5499 | 0.5499 | +0.025 (+4.84%) | 16,415 |
| 17 May 2024 | USD | 0.52 | 0.525 | 0.5161 | 0.5245 | 0.5245 | +0.03 (+6.11%) | 28,600 |
| 16 May 2024 | USD | 0.4999 | 0.4999 | 0.4943 | 0.4943 | 0.4943 | -0.006 (-1.12%) | 10,490 |
| 15 May 2024 | USD | 0.4966 | 0.4999 | 0.4966 | 0.4999 | 0.4999 | +0.037 (+7.90%) | 350 |
| 14 May 2024 | USD | 0.4654 | 0.4668 | 0.46 | 0.4633 | 0.4633 | +0.018 (+3.93%) | 10,913 |
| 13 May 2024 | USD | 0.4701 | 0.475 | 0.4411 | 0.4458 | 0.4458 | -0.029 (-6.19%) | 8,920 |
| 10 May 2024 | USD | 0.4752 | 0.4752 | 0.4752 | 0.4752 | 0.4752 | -0.015 (-2.98%) | 86 |
| 9 May 2024 | USD | 0.4925 | 0.4925 | 0.4898 | 0.4898 | 0.4898 | +0.04 (+8.82%) | 277 |
| 8 May 2024 | USD | 0.4521 | 0.4554 | 0.4501 | 0.4501 | 0.4501 | -0.009 (-1.92%) | 3,985 |
