Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | USD | 0.4029 | 0.4029 | 0.3811 | 0.3811 | 0.3811 | -0.034 (-8.26%) | 3,628 |
18 Mar 2024 | USD | 0.4039 | 0.445 | 0.4001 | 0.4154 | 0.4154 | +0.039 (+10.36%) | 4,970 |
15 Mar 2024 | USD | 0.3687 | 0.3764 | 0.3687 | 0.3764 | 0.3764 | +0.016 (+4.32%) | 2,500 |
14 Mar 2024 | USD | 0.3781 | 0.4 | 0.3608 | 0.3608 | 0.3608 | -0.049 (-12.00%) | 880 |
13 Mar 2024 | USD | 0.374 | 0.41 | 0.374 | 0.41 | 0.41 | +0.073 (+21.55%) | 1,660 |
12 Mar 2024 | USD | 0.38 | 0.38 | 0.3373 | 0.3373 | 0.3373 | +0.052 (+18.35%) | 4,675 |
11 Mar 2024 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.025 (-8.12%) | 0 |
8 Mar 2024 | USD | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | +0.025 (+8.84%) | 2,000 |
7 Mar 2024 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.008 (+2.81%) | 2,500 |
6 Mar 2024 | USD | 0.2754 | 0.2772 | 0.2754 | 0.2772 | 0.2772 | +0.016 (+5.96%) | 3,700 |
5 Mar 2024 | USD | 0.2616 | 0.2616 | 0.2589 | 0.2616 | 0.2616 | -0.003 (-1.13%) | 3,314 |
4 Mar 2024 | USD | 0.2646 | 0.2646 | 0.2646 | 0.2646 | 0.2646 | +0.01 (+3.76%) | 0 |
1 Mar 2024 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.008 (-3.12%) | 0 |
27 Feb 2024 | USD | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.2659 | 0.2659 | 0.2632 | 0.2632 | 0.2632 | +0.017 (+6.95%) | 780 |
23 Feb 2024 | USD | 0.252 | 0.252 | 0.2461 | 0.2461 | 0.2461 | -0.023 (-8.51%) | 760 |
22 Feb 2024 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.27 | 0.27 | 0.2688 | 0.269 | 0.269 | +0.007 (+2.71%) | 11,616 |
19 Feb 2024 | USD | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.2649 | 0.2649 | 0.2619 | 0.2619 | 0.2619 | +0.002 (+0.69%) | 5,334 |
15 Feb 2024 | USD | 0.26 | 0.2601 | 0.26 | 0.2601 | 0.2601 | +0.005 (+2.04%) | 3,190 |
14 Feb 2024 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | +0.004 (+1.68%) | 893 |
13 Feb 2024 | USD | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.2507 | +0.015 (+6.59%) | 50 |
5 Feb 2024 | USD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | -0.019 (-7.37%) | 6,000 |
2 Feb 2024 | USD | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.0 (0.0%) | 0 |