Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | USD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | -0.019 (-7.37%) | 6,000 |
2 Feb 2024 | USD | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.2456 | 0.2539 | 0.2456 | 0.2539 | 0.2539 | +0.017 (+6.95%) | 10,852 |
31 Jan 2024 | USD | 0.2533 | 0.2533 | 0.2374 | 0.2374 | 0.2374 | -0.023 (-8.69%) | 6,314 |
30 Jan 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.28 | 0.28 | 0.2597 | 0.26 | 0.26 | -0.021 (-7.60%) | 12,298 |
26 Jan 2024 | USD | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.2814 | -0.026 (-8.37%) | 1 |
25 Jan 2024 | USD | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | +0.013 (+4.35%) | 0 |
24 Jan 2024 | USD | 0.2928 | 0.2943 | 0.2928 | 0.2943 | 0.2943 | -0.013 (-4.17%) | 4,049 |
23 Jan 2024 | USD | 0.3122 | 0.3122 | 0.2939 | 0.3071 | 0.3071 | +0.016 (+5.50%) | 7,292 |
22 Jan 2024 | USD | 0.294 | 0.3049 | 0.2911 | 0.2911 | 0.2911 | +0.006 (+2.14%) | 15,703 |
19 Jan 2024 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.71%) | 1,020 |
17 Jan 2024 | USD | 0.282 | 0.282 | 0.2802 | 0.2802 | 0.2802 | -0.026 (-8.55%) | 4,452 |
16 Jan 2024 | USD | 0.31 | 0.31 | 0.3064 | 0.3064 | 0.3064 | -0.033 (-9.80%) | 7,400 |
15 Jan 2024 | USD | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.3433 | 0.3433 | 0.3397 | 0.3397 | 0.3397 | +0.04 (+13.23%) | 757 |
11 Jan 2024 | USD | 0.3001 | 0.3001 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 193 |
10 Jan 2024 | USD | 0.3317 | 0.3317 | 0.325 | 0.325 | 0.325 | -0.013 (-3.93%) | 3,500 |
9 Jan 2024 | USD | 0.338 | 0.3383 | 0.338 | 0.3383 | 0.3383 | -0.026 (-7.14%) | 1,217 |
8 Jan 2024 | USD | 0.3643 | 0.3643 | 0.3643 | 0.3643 | 0.3643 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.3644 | 0.365 | 0.364 | 0.3643 | 0.3643 | -0.024 (-6.08%) | 2,353 |
4 Jan 2024 | USD | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.39 | 0.3965 | 0.387 | 0.3879 | 0.3879 | +0.007 (+1.81%) | 14,845 |
29 Dec 2023 | USD | 0.3756 | 0.381 | 0.3753 | 0.381 | 0.381 | -0.019 (-4.75%) | 650 |
28 Dec 2023 | USD | 0.3839 | 0.4 | 0.3839 | 0.4 | 0.4 | +0.02 (+5.26%) | 8,373 |
27 Dec 2023 | USD | 0.38 | 0.3825 | 0.38 | 0.38 | 0.38 | +0.014 (+3.83%) | 11,706 |
26 Dec 2023 | USD | 0.3652 | 0.366 | 0.3652 | 0.366 | 0.366 | +0.006 (+1.67%) | 950 |
22 Dec 2023 | USD | 0.351 | 0.3692 | 0.351 | 0.36 | 0.36 | +0.012 (+3.48%) | 19,300 |