Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 0.339 | 0.3495 | 0.3385 | 0.3479 | 0.3479 | +0.014 (+4.16%) | 18,481 |
20 Dec 2023 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | +0.034 (+11.26%) | 9,060 |
19 Dec 2023 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | -0.017 (-5.42%) | 500 |
18 Dec 2023 | USD | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | -0.018 (-5.28%) | 1,400 |
14 Dec 2023 | USD | 0.3359 | 0.3359 | 0.3351 | 0.3351 | 0.3351 | +0.051 (+17.99%) | 5,450 |
13 Dec 2023 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | -0.016 (-5.30%) | 400 |
12 Dec 2023 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +0.01 (+3.38%) | 25 |
11 Dec 2023 | USD | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | -0.019 (-6.03%) | 500 |
7 Dec 2023 | USD | 0.305 | 0.3087 | 0.305 | 0.3087 | 0.3087 | -0.012 (-3.74%) | 2,088 |
6 Dec 2023 | USD | 0.3279 | 0.3279 | 0.3207 | 0.3207 | 0.3207 | -0.012 (-3.72%) | 4,159 |
5 Dec 2023 | USD | 0.3344 | 0.3344 | 0.3331 | 0.3331 | 0.3331 | -0.014 (-4.14%) | 550 |
4 Dec 2023 | USD | 0.3463 | 0.3475 | 0.3463 | 0.3475 | 0.3475 | +0.031 (+9.66%) | 200 |
1 Dec 2023 | USD | 0.3146 | 0.3169 | 0.31 | 0.3169 | 0.3169 | -0.015 (-4.52%) | 9,805 |
30 Nov 2023 | USD | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | +0.012 (+3.82%) | 1,750 |
29 Nov 2023 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.3048 | 0.3197 | 0.3048 | 0.3197 | 0.3197 | +0.013 (+4.27%) | 1,100 |
27 Nov 2023 | USD | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | +0.006 (+2.06%) | 11 |
24 Nov 2023 | USD | 0.305 | 0.305 | 0.3004 | 0.3004 | 0.3004 | +0 (+0.13%) | 3,707 |
23 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.017 (+6.16%) | 50 |
21 Nov 2023 | USD | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.2826 | +0.005 (+1.87%) | 2,000 |
17 Nov 2023 | USD | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.2759 | 0.294 | 0.2759 | 0.2774 | 0.2774 | -0.002 (-0.86%) | 9,875 |
15 Nov 2023 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.2754 | 0.28 | 0.2754 | 0.2798 | 0.2798 | +0.019 (+7.16%) | 4,795 |
13 Nov 2023 | USD | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | -0.019 (-6.78%) | 50 |
10 Nov 2023 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | -0.021 (-7.07%) | 7,600 |