Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 0.3074 | 0.3074 | 0.3014 | 0.3014 | 0.3014 | -0.026 (-7.97%) | 1,450 |
8 Nov 2023 | USD | 0.329 | 0.329 | 0.322 | 0.3275 | 0.3275 | -0.004 (-1.12%) | 1,200 |
7 Nov 2023 | USD | 0.36 | 0.3612 | 0.3312 | 0.3312 | 0.3312 | -0.069 (-17.22%) | 11,700 |
6 Nov 2023 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | -0.03 (-6.95%) | 400 |
3 Nov 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 5 |
31 Oct 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.019 (+4.82%) | 100 |
30 Oct 2023 | USD | 0.4007 | 0.4007 | 0.4007 | 0.4007 | 0.4007 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.4007 | 0.4007 | 0.4007 | 0.4007 | 0.4007 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.4007 | 0.4007 | 0.4007 | 0.4007 | 0.4007 | -0.019 (-4.60%) | 6,824 |
25 Oct 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 3,000 |
24 Oct 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.424 | 0.44 | 0.424 | 0.44 | 0.44 | +0.005 (+1.15%) | 101 |
20 Oct 2023 | USD | 0.4375 | 0.4375 | 0.435 | 0.435 | 0.435 | +0.027 (+6.67%) | 12,300 |
19 Oct 2023 | USD | 0.4007 | 0.4078 | 0.38 | 0.4078 | 0.4078 | -0.038 (-8.59%) | 11,174 |
18 Oct 2023 | USD | 0.4614 | 0.4614 | 0.4461 | 0.4461 | 0.4461 | -0.004 (-0.87%) | 2 |
17 Oct 2023 | USD | 0.4258 | 0.45 | 0.4258 | 0.45 | 0.45 | +0.02 (+4.65%) | 600 |
16 Oct 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.014 (+3.32%) | 1,300 |
12 Oct 2023 | USD | 0.4219 | 0.4288 | 0.4162 | 0.4162 | 0.4162 | -0.022 (-4.98%) | 716 |
11 Oct 2023 | USD | 0.44 | 0.44 | 0.438 | 0.438 | 0.438 | +0.013 (+2.96%) | 2,499 |
10 Oct 2023 | USD | 0.4254 | 0.4254 | 0.4254 | 0.4254 | 0.4254 | +0 (+0.09%) | 200 |
9 Oct 2023 | USD | 0.4302 | 0.4302 | 0.425 | 0.425 | 0.425 | +0.033 (+8.42%) | 2,032 |
6 Oct 2023 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.392 | 0.392 | 0.3914 | 0.392 | 0.392 | -0.004 (-0.96%) | 1,462 |
4 Oct 2023 | USD | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 0.3958 | -0 (-0.05%) | 80 |
3 Oct 2023 | USD | 0.4009 | 0.4009 | 0.396 | 0.396 | 0.396 | -0.016 (-3.79%) | 200 |
2 Oct 2023 | USD | 0.4208 | 0.4208 | 0.4116 | 0.4116 | 0.4116 | -0.003 (-0.82%) | 3,600 |
29 Sep 2023 | USD | 0.416 | 0.416 | 0.415 | 0.415 | 0.415 | -0.01 (-2.38%) | 1,000 |