Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | USD | 0.4251 | 0.4251 | 0.4251 | 0.4251 | 0.4251 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.4251 | 0.4251 | 0.4251 | 0.4251 | 0.4251 | +0.004 (+0.97%) | 1,300 |
26 Sep 2023 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 0.421 | -0.032 (-7.15%) | 1,000 |
25 Sep 2023 | USD | 0.4534 | 0.4534 | 0.4534 | 0.4534 | 0.4534 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.4534 | 0.4534 | 0.4534 | 0.4534 | 0.4534 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.4534 | 0.4534 | 0.4534 | 0.4534 | 0.4534 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.4526 | 0.4534 | 0.4526 | 0.4534 | 0.4534 | -0.005 (-1.20%) | 4,200 |
19 Sep 2023 | USD | 0.4659 | 0.4659 | 0.4589 | 0.4589 | 0.4589 | -0.021 (-4.40%) | 770 |
18 Sep 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.4781 | 0.48 | 0.4778 | 0.48 | 0.48 | +0.02 (+4.30%) | 9,652 |
12 Sep 2023 | USD | 0.4603 | 0.4615 | 0.4602 | 0.4602 | 0.4602 | +0.005 (+1.01%) | 3,964 |
11 Sep 2023 | USD | 0.4511 | 0.4556 | 0.4511 | 0.4556 | 0.4556 | +0.001 (+0.13%) | 5,800 |
8 Sep 2023 | USD | 0.4579 | 0.4579 | 0.455 | 0.455 | 0.455 | -0.015 (-3.27%) | 83 |
7 Sep 2023 | USD | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 0.4704 | -0.01 (-2%) | 300 |
5 Sep 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.002 (-0.41%) | 471 |
4 Sep 2023 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.4922 | 0.4922 | 0.4805 | 0.482 | 0.482 | -0.018 (-3.68%) | 9,031 |
31 Aug 2023 | USD | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | +0 (+0.08%) | 6,747 |
30 Aug 2023 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.026 (-5.02%) | 4,803 |
29 Aug 2023 | USD | 0.5264 | 0.5264 | 0.5264 | 0.5264 | 0.5264 | +0.046 (+9.69%) | 500 |
28 Aug 2023 | USD | 0.4799 | 0.48 | 0.4799 | 0.4799 | 0.4799 | +0.007 (+1.48%) | 4,269 |
25 Aug 2023 | USD | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.4729 | -0.007 (-1.48%) | 1,000 |
24 Aug 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.029 (+6.38%) | 300 |
22 Aug 2023 | USD | 0.4669 | 0.4669 | 0.4512 | 0.4512 | 0.4512 | -0.032 (-6.58%) | 6,610 |
21 Aug 2023 | USD | 0.5089 | 0.52 | 0.483 | 0.483 | 0.483 | -0.037 (-7.12%) | 3,937 |
18 Aug 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 800 |