Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2024 | USD | 0.3545 | 0.3589 | 0.3541 | 0.3541 | 0.3541 | -0.004 (-1.09%) | 589 |
13 Sep 2024 | USD | 0.3504 | 0.358 | 0.3504 | 0.358 | 0.358 | +0.011 (+3.32%) | 2,002 |
12 Sep 2024 | USD | 0.3474 | 0.3493 | 0.3465 | 0.3465 | 0.3465 | +0.005 (+1.46%) | 21,100 |
11 Sep 2024 | USD | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | +0.008 (+2.31%) | 80 |
10 Sep 2024 | USD | 0.3255 | 0.3338 | 0.3226 | 0.3338 | 0.3338 | -0.001 (-0.33%) | 23,319 |
9 Sep 2024 | USD | 0.339 | 0.342 | 0.3349 | 0.3349 | 0.3349 | -0.006 (-1.88%) | 2,279 |
6 Sep 2024 | USD | 0.351 | 0.351 | 0.3413 | 0.3413 | 0.3413 | -0.009 (-2.71%) | 12,108 |
5 Sep 2024 | USD | 0.3504 | 0.3508 | 0.3475 | 0.3508 | 0.3508 | +0.006 (+1.62%) | 29,899 |
4 Sep 2024 | USD | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | -0.023 (-6.32%) | 7,000 |
3 Sep 2024 | USD | 0.3684 | 0.3685 | 0.3684 | 0.3685 | 0.3685 | -0.023 (-5.92%) | 338 |
2 Sep 2024 | USD | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 0.3917 | +0.007 (+1.82%) | 3,000 |
29 Aug 2024 | USD | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 0.3847 | -0.016 (-4.02%) | 9,601 |
27 Aug 2024 | USD | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.4066 | 0.4092 | 0.4008 | 0.4008 | 0.4008 | -0.029 (-6.79%) | 10,101 |
22 Aug 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.025 (+6.17%) | 19,500 |
21 Aug 2024 | USD | 0.4172 | 0.4172 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 6,832 |
20 Aug 2024 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.3888 | 0.429 | 0.3888 | 0.425 | 0.425 | +0.087 (+25.78%) | 30,201 |
16 Aug 2024 | USD | 0.3379 | 0.3379 | 0.3379 | 0.3379 | 0.3379 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.3338 | 0.3379 | 0.3338 | 0.3379 | 0.3379 | +0.028 (+9.18%) | 7,366 |
14 Aug 2024 | USD | 0.3327 | 0.3327 | 0.3095 | 0.3095 | 0.3095 | -0.011 (-3.28%) | 5,000 |
13 Aug 2024 | USD | 0.3299 | 0.3299 | 0.32 | 0.32 | 0.32 | -0.046 (-12.64%) | 787 |
12 Aug 2024 | USD | 0.3663 | 0.3663 | 0.3663 | 0.3663 | 0.3663 | +0.011 (+3.15%) | 800 |
9 Aug 2024 | USD | 0.3401 | 0.3551 | 0.3401 | 0.3551 | 0.3551 | -0.014 (-3.77%) | 5,666 |
8 Aug 2024 | USD | 0.3583 | 0.369 | 0.35 | 0.369 | 0.369 | +0.06 (+19.42%) | 2,477 |
7 Aug 2024 | USD | 0.3742 | 0.3756 | 0.309 | 0.309 | 0.309 | -0.084 (-21.39%) | 316,543 |
6 Aug 2024 | USD | 0.3993 | 0.3993 | 0.3931 | 0.3931 | 0.3931 | +0 (+0.08%) | 5,900 |
5 Aug 2024 | USD | 0.3686 | 0.3965 | 0.3671 | 0.3928 | 0.3928 | -0.025 (-5.89%) | 10,725 |