| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 1,033.11 | 1,037.75 | 1,024.89 | 1,029.35 | 1,029.35 | +8.8 (+0.86%) | 144 |
| 3 Oct 2024 | USD | 1,037.525 | 1,042.05 | 1,020.55 | 1,020.55 | 1,020.55 | -19.49 (-1.87%) | 66 |
| 2 Oct 2024 | USD | 1,038.4 | 1,042.72 | 1,034.319 | 1,040.04 | 1,040.04 | -4.57 (-0.44%) | 91 |
| 1 Oct 2024 | USD | 1,053.88 | 1,053.88 | 1,028.98 | 1,044.61 | 1,044.61 | +9.91 (+0.96%) | 321 |
| 30 Sep 2024 | USD | 1,036.44 | 1,043.605 | 1,030.97 | 1,034.7 | 1,034.7 | +0.33 (+0.03%) | 151 |
| 27 Sep 2024 | USD | 1,043.75 | 1,048.01 | 1,034.37 | 1,034.37 | 1,034.37 | -7.87 (-0.76%) | 169 |
| 26 Sep 2024 | USD | 1,036.983 | 1,046 | 1,032.25 | 1,042.24 | 1,042.24 | -0.562 (-0.05%) | 46 |
| 25 Sep 2024 | USD | 1,041.6 | 1,048.185 | 1,041.476 | 1,042.802 | 1,042.802 | +3.272 (+0.31%) | 66 |
| 24 Sep 2024 | USD | 1,040.885 | 1,043.1 | 1,034.1 | 1,039.53 | 1,039.53 | -3.113 (-0.30%) | 33 |
| 23 Sep 2024 | USD | 1,037.21 | 1,049.2 | 1,032.25 | 1,042.643 | 1,042.643 | +12.037 (+1.17%) | 88 |
| 20 Sep 2024 | USD | 1,025 | 1,037 | 1,015.7 | 1,030.606 | 1,030.606 | +0.656 (+0.06%) | 147 |
| 19 Sep 2024 | USD | 1,033.161 | 1,033.72 | 1,024.57 | 1,029.95 | 1,029.95 | -0.31 (-0.03%) | 116 |
| 18 Sep 2024 | USD | 1,015.615 | 1,031.88 | 1,014.424 | 1,030.26 | 1,030.26 | +12.85 (+1.26%) | 141 |
| 17 Sep 2024 | USD | 1,014.065 | 1,022.83 | 1,010.751 | 1,017.41 | 1,017.41 | +18.432 (+1.85%) | 48 |
| 16 Sep 2024 | USD | 1,002.275 | 1,002.275 | 993.76 | 998.978 | 998.978 | -4.062 (-0.40%) | 90 |
| 13 Sep 2024 | USD | 998.43 | 1,003.07 | 989.43 | 1,003.04 | 1,003.04 | +8.8 (+0.89%) | 388 |
| 12 Sep 2024 | USD | 985.1 | 994.24 | 981.35 | 994.24 | 994.24 | +16.16 (+1.65%) | 96 |
| 11 Sep 2024 | USD | 972 | 989.8 | 958.761 | 978.08 | 978.08 | +7.23 (+0.74%) | 71 |
| 10 Sep 2024 | USD | 976.56 | 979.96 | 970.85 | 970.85 | 970.85 | -2.71 (-0.28%) | 29 |
| 9 Sep 2024 | USD | 962.32 | 974.46 | 956.655 | 973.56 | 973.56 | +22.991 (+2.42%) | 118 |
| 6 Sep 2024 | USD | 945.2 | 954.08 | 939.88 | 950.5685 | 950.5685 | +19.569 (+2.10%) | 126 |
| 5 Sep 2024 | USD | 951.56 | 951.56 | 931 | 931 | 931 | -15.34 (-1.62%) | 482 |
| 4 Sep 2024 | USD | 967.29 | 967.29 | 946.34 | 946.34 | 946.34 | -17.51 (-1.82%) | 272 |
| 3 Sep 2024 | USD | 983.21 | 984.92 | 959.2574 | 963.85 | 963.85 | -4.801 (-0.50%) | 201 |
| 30 Aug 2024 | USD | 968.04 | 978 | 963.66 | 968.6506 | 968.6506 | -7.249 (-0.74%) | 33,034 |
| 29 Aug 2024 | USD | 973.75 | 975.9 | 965.9492 | 975.9 | 975.9 | +13.835 (+1.44%) | 155 |
| 28 Aug 2024 | USD | 974.9 | 974.9 | 960.93 | 962.065 | 962.065 | -0.135 (-0.01%) | 75 |
| 27 Aug 2024 | USD | 975 | 975 | 962.2 | 962.2 | 962.2 | -18.988 (-1.94%) | 86 |
| 23 Aug 2024 | USD | 982.14 | 986.07 | 974.66 | 981.1882 | 981.1882 | -4.732 (-0.48%) | 40 |
| 22 Aug 2024 | USD | 981.93 | 985.92 | 973.01 | 985.92 | 985.92 | +3.67 (+0.37%) | 1,654 |
