| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 966.65 | 982.25 | 964.43 | 982.25 | 982.25 | +24.06 (+2.51%) | 56 |
| 20 Aug 2024 | USD | 961.55 | 961.55 | 958.19 | 958.19 | 958.19 | -0.52 (-0.05%) | 27 |
| 19 Aug 2024 | USD | 968.9 | 970.05 | 957.03 | 958.71 | 958.71 | -9.13 (-0.94%) | 232 |
| 16 Aug 2024 | USD | 959.37 | 973.5 | 950.99 | 967.84 | 967.84 | +6.17 (+0.64%) | 291 |
| 15 Aug 2024 | USD | 963.51 | 963.51 | 952.69 | 961.67 | 961.67 | +9.94 (+1.04%) | 91 |
| 14 Aug 2024 | USD | 960.67 | 961.91 | 950.27 | 951.73 | 951.73 | -6.22 (-0.65%) | 50 |
| 13 Aug 2024 | USD | 960.95 | 961.8743 | 940.9921 | 957.95 | 957.95 | -0.725 (-0.08%) | 213 |
| 12 Aug 2024 | USD | 973.97 | 980 | 957.79 | 958.675 | 958.675 | -22.975 (-2.34%) | 126 |
| 9 Aug 2024 | USD | 965.02 | 981.65 | 963.4036 | 981.65 | 981.65 | +12.06 (+1.24%) | 69 |
| 8 Aug 2024 | USD | 965.71 | 971.1551 | 953.59 | 969.59 | 969.59 | +0.34 (+0.04%) | 76 |
| 6 Aug 2024 | USD | 953.7 | 969.25 | 948.9484 | 969.25 | 969.25 | +12.67 (+1.32%) | 173 |
| 5 Aug 2024 | USD | 934.3 | 956.58 | 926.37 | 956.58 | 956.58 | +22.836 (+2.45%) | 239 |
| 2 Aug 2024 | USD | 933.775 | 945.44 | 929.0356 | 933.744 | 933.744 | +12.194 (+1.32%) | 202 |
| 1 Aug 2024 | USD | 932.47 | 982.66 | 921.55 | 921.55 | 921.55 | -58.14 (-5.93%) | 297 |
| 31 Jul 2024 | USD | 974.72 | 984.435 | 971.8856 | 979.69 | 979.69 | +10.23 (+1.06%) | 2,055 |
| 30 Jul 2024 | USD | 966.46 | 970.586 | 962.97 | 969.46 | 969.46 | +2.37 (+0.25%) | 64 |
| 29 Jul 2024 | USD | 966.58 | 975.71 | 965.5944 | 967.09 | 967.09 | -11.65 (-1.19%) | 75 |
| 26 Jul 2024 | USD | 963.34 | 978.74 | 961.38 | 978.74 | 978.74 | +17.455 (+1.82%) | 133 |
| 25 Jul 2024 | USD | 934.95 | 962.93 | 934.95 | 961.285 | 961.285 | +16.725 (+1.77%) | 259 |
| 24 Jul 2024 | USD | 947.415 | 950.3179 | 944.3986 | 944.56 | 944.56 | -9.223 (-0.97%) | 34 |
| 23 Jul 2024 | USD | 951.865 | 953.7832 | 950.0125 | 953.7832 | 953.7832 | +9.073 (+0.96%) | 108 |
| 22 Jul 2024 | USD | 944.08 | 949.9272 | 939.84 | 944.71 | 944.71 | +0.13 (+0.01%) | 53 |
| 19 Jul 2024 | USD | 959.47 | 972.31 | 943.39 | 944.58 | 944.58 | -19.213 (-1.99%) | 129 |
| 18 Jul 2024 | USD | 970.265 | 983.23 | 963.7931 | 963.7931 | 963.7931 | -16.927 (-1.73%) | 669 |
| 17 Jul 2024 | USD | 987.89 | 995.31 | 968.89 | 980.72 | 980.72 | -3.76 (-0.38%) | 613 |
| 16 Jul 2024 | USD | 949.06 | 984.48 | 949.06 | 984.48 | 984.48 | +42.19 (+4.48%) | 76 |
| 15 Jul 2024 | USD | 922.29 | 942.29 | 905.06 | 942.29 | 942.29 | +20.94 (+2.27%) | 284 |
| 12 Jul 2024 | USD | 911.8 | 933.56 | 911.8 | 921.35 | 921.35 | +6.35 (+0.69%) | 130 |
| 11 Jul 2024 | USD | 913.26 | 917.995 | 903 | 915 | 915 | +16.86 (+1.88%) | 106 |
| 10 Jul 2024 | USD | 907.43 | 907.6631 | 888.6947 | 898.14 | 898.14 | -10.025 (-1.10%) | 177 |
