| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 915.3258 | 921.08 | 908.1655 | 908.1655 | 908.1655 | -5.314 (-0.58%) | 77 |
| 8 Jul 2024 | USD | 917.295 | 922.09 | 913.48 | 913.48 | 913.48 | -2.95 (-0.32%) | 15 |
| 5 Jul 2024 | USD | 913.625 | 917.9265 | 907.1819 | 916.43 | 916.43 | +0.985 (+0.11%) | 60 |
| 3 Jul 2024 | USD | 913.405 | 921.27 | 911.2 | 915.445 | 915.445 | +8.305 (+0.92%) | 160 |
| 2 Jul 2024 | USD | 897.0118 | 907.14 | 880 | 907.14 | 907.14 | +7.76 (+0.86%) | 218 |
| 1 Jul 2024 | USD | 911.27 | 911.27 | 894.44 | 899.38 | 899.38 | -2.47 (-0.27%) | 62 |
| 28 Jun 2024 | USD | 914.4949 | 921.33 | 900.8878 | 901.85 | 901.85 | -3.26 (-0.36%) | 2,431 |
| 27 Jun 2024 | USD | 908.6526 | 914.2298 | 901.97 | 905.11 | 905.11 | +5.03 (+0.56%) | 114 |
| 26 Jun 2024 | USD | 906.71 | 906.71 | 895.66 | 900.08 | 900.08 | -0.87 (-0.10%) | 157 |
| 25 Jun 2024 | USD | 911.51 | 914.05 | 898.9283 | 900.95 | 900.95 | -10.89 (-1.19%) | 319 |
| 24 Jun 2024 | USD | 916.04 | 920.14 | 911.84 | 911.84 | 911.84 | -0.99 (-0.11%) | 32 |
| 21 Jun 2024 | USD | 913.22 | 916.78 | 905.7054 | 912.8299 | 912.8299 | -3.33 (-0.36%) | 50 |
| 20 Jun 2024 | USD | 923.75 | 928.29 | 915.68 | 916.16 | 916.16 | -3.325 (-0.36%) | 3,463 |
| 18 Jun 2024 | USD | 915.3 | 921.6525 | 915.3 | 919.485 | 919.485 | -4.485 (-0.49%) | 229 |
| 17 Jun 2024 | USD | 903.67 | 923.97 | 903.34 | 923.97 | 923.97 | +19.48 (+2.15%) | 166 |
| 14 Jun 2024 | USD | 898.35 | 907.95 | 894.68 | 904.49 | 904.49 | -9.077 (-0.99%) | 124 |
| 13 Jun 2024 | USD | 912.31 | 913.5674 | 908.0964 | 913.5674 | 913.5674 | +3.557 (+0.39%) | 126 |
| 12 Jun 2024 | USD | 900.29 | 920 | 900.29 | 910.01 | 910.01 | +14.975 (+1.67%) | 1,138 |
| 11 Jun 2024 | USD | 895.82 | 895.82 | 881.28 | 895.0351 | 895.0351 | -1.11 (-0.12%) | 34 |
| 10 Jun 2024 | USD | 890.1 | 900.81 | 887.95 | 896.145 | 896.145 | +1.295 (+0.14%) | 162 |
| 7 Jun 2024 | USD | 880.58 | 899.33 | 876.32 | 894.85 | 894.85 | +18.413 (+2.10%) | 126 |
| 6 Jun 2024 | USD | 884.59 | 890.43 | 875.6547 | 876.4365 | 876.4365 | -13.463 (-1.51%) | 264 |
| 5 Jun 2024 | USD | 897.84 | 897.84 | 886.0656 | 889.9 | 889.9 | +4.015 (+0.45%) | 42 |
| 4 Jun 2024 | USD | 881.02 | 893.27 | 881.02 | 885.885 | 885.885 | +1.005 (+0.11%) | 2,317 |
| 3 Jun 2024 | USD | 924.4 | 928.95 | 878.86 | 884.88 | 884.88 | -18.2 (-2.02%) | 340 |
| 31 May 2024 | USD | 908.93 | 910.05 | 898.51 | 903.08 | 903.08 | -4.02 (-0.44%) | 172 |
| 30 May 2024 | USD | 919.09 | 919.09 | 905.6621 | 907.1 | 907.1 | -3.625 (-0.40%) | 147 |
| 29 May 2024 | USD | 935.86 | 935.86 | 906.4449 | 910.725 | 910.725 | -30.875 (-3.28%) | 612 |
| 28 May 2024 | USD | 962.845 | 966.05 | 941.595 | 941.6 | 941.6 | -24.92 (-2.58%) | 138 |
| 24 May 2024 | USD | 959.24 | 966.97 | 949.73 | 966.52 | 966.52 | +5.01 (+0.52%) | 52 |
