| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 961.5186 | 969.6 | 947.78 | 961.51 | 961.51 | -0.14 (-0.01%) | 140 |
| 22 May 2024 | USD | 956.855 | 969.99 | 953.65 | 961.65 | 961.65 | +8.91 (+0.94%) | 48 |
| 21 May 2024 | USD | 951.5734 | 954.12 | 948.19 | 952.74 | 952.74 | +0.31 (+0.03%) | 155 |
| 20 May 2024 | USD | 949.5795 | 954.06 | 945.66 | 952.43 | 952.43 | +13.63 (+1.45%) | 63 |
| 17 May 2024 | USD | 951.37 | 958.57 | 937.87 | 938.8 | 938.8 | -11.38 (-1.20%) | 74 |
| 16 May 2024 | USD | 957.265 | 960.9 | 947.3 | 950.18 | 950.18 | -6.22 (-0.65%) | 28 |
| 15 May 2024 | USD | 959.0109 | 959.03 | 952.29 | 956.4 | 956.4 | +6.453 (+0.68%) | 5,656 |
| 14 May 2024 | USD | 949.9416 | 950.41 | 940.95 | 949.9471 | 949.9471 | +2.092 (+0.22%) | 92 |
| 13 May 2024 | USD | 959.09 | 959.09 | 947.855 | 947.855 | 947.855 | -12.235 (-1.27%) | 106 |
| 10 May 2024 | USD | 959.1124 | 960.09 | 952.108 | 960.09 | 960.09 | +4.36 (+0.46%) | 54 |
| 9 May 2024 | USD | 951.87 | 956.18 | 941.38 | 955.73 | 955.73 | +5.95 (+0.63%) | 12 |
| 8 May 2024 | USD | 946.84 | 959.94 | 946.84 | 949.78 | 949.78 | -3.075 (-0.32%) | 185 |
| 7 May 2024 | USD | 941.76 | 952.855 | 931.27 | 952.855 | 952.855 | +20.491 (+2.20%) | 276 |
| 3 May 2024 | USD | 929.762 | 949.25 | 917.1 | 932.3642 | 932.3642 | +9.204 (+1.00%) | 57 |
| 2 May 2024 | USD | 927.25 | 927.25 | 918.1522 | 923.16 | 923.16 | -2.54 (-0.27%) | 236 |
| 1 May 2024 | USD | 927.915 | 928.64 | 916.78 | 925.7 | 925.7 | -1.41 (-0.15%) | 28 |
| 30 Apr 2024 | USD | 934.945 | 935.8334 | 927.11 | 927.11 | 927.11 | -3.04 (-0.33%) | 112 |
| 29 Apr 2024 | USD | 941.755 | 945.35 | 920.87 | 930.15 | 930.15 | +2.89 (+0.31%) | 225 |
| 26 Apr 2024 | USD | 944.4 | 946.16 | 927.26 | 927.26 | 927.26 | -20.73 (-2.19%) | 138 |
| 25 Apr 2024 | USD | 931.85 | 947.99 | 921.435 | 947.99 | 947.99 | -6.65 (-0.70%) | 220 |
| 24 Apr 2024 | USD | 952.95 | 963.53 | 946.99 | 954.64 | 954.64 | -5.53 (-0.58%) | 681 |
| 23 Apr 2024 | USD | 953.24 | 960.17 | 942.82 | 960.17 | 960.17 | +11.66 (+1.23%) | 156 |
| 22 Apr 2024 | USD | 946.28 | 955.0972 | 942.18 | 948.51 | 948.51 | +8.244 (+0.88%) | 1,066 |
| 19 Apr 2024 | USD | 931.95 | 945.3834 | 931.95 | 940.2661 | 940.2661 | +0.836 (+0.09%) | 88 |
| 18 Apr 2024 | USD | 961.75 | 961.75 | 939.43 | 939.43 | 939.43 | -8.96 (-0.94%) | 393 |
| 17 Apr 2024 | USD | 961.755 | 964.05 | 942.88 | 948.39 | 948.39 | -8.08 (-0.84%) | 64 |
| 16 Apr 2024 | USD | 960.85 | 960.85 | 952.96 | 956.47 | 956.47 | +3.325 (+0.35%) | 47 |
| 15 Apr 2024 | USD | 978.35 | 982.69 | 953.145 | 953.145 | 953.145 | -9.675 (-1.00%) | 173 |
| 12 Apr 2024 | USD | 951.62 | 969.135 | 951.62 | 962.82 | 962.82 | -9.652 (-0.99%) | 105 |
| 11 Apr 2024 | USD | 967.2835 | 984 | 961.45 | 972.4715 | 972.4715 | -40.328 (-3.98%) | 91 |
