Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | GBP | 2.245 | 2.245 | 2.215 | 2.235 | 2.235 | +0.01 (+0.45%) | 9,836 |
21 Sep 2020 | GBP | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | -0.065 (-2.84%) | 0 |
18 Sep 2020 | GBP | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.002 (-0.07%) | 0 |
17 Sep 2020 | GBP | 2.2915 | 2.2915 | 2.2915 | 2.2915 | 2.2915 | +0.004 (+0.17%) | 109,332 |
16 Sep 2020 | GBP | 2.2875 | 2.3004 | 2.2875 | 2.2875 | 2.2875 | +0.002 (+0.07%) | 37,868 |
15 Sep 2020 | GBP | 2.1725 | 2.2858 | 2.15 | 2.2858 | 2.2858 | +0.126 (+5.82%) | 168,446 |
14 Sep 2020 | GBP | 2.1475 | 2.16 | 2.12 | 2.16 | 2.16 | +0.022 (+1.05%) | 7,486 |
11 Sep 2020 | GBP | 2.1425 | 2.15 | 2.135 | 2.1375 | 2.1375 | -0.01 (-0.47%) | 10,058 |
10 Sep 2020 | GBP | 2.15 | 2.15 | 2.115 | 2.1475 | 2.1475 | -0.01 (-0.46%) | 9,134 |
9 Sep 2020 | GBP | 2.165 | 2.165 | 2.135 | 2.1575 | 2.1575 | -0.003 (-0.12%) | 7,413 |
8 Sep 2020 | GBP | 2.16 | 2.16 | 2.1329 | 2.16 | 2.16 | -0.013 (-0.58%) | 2,756 |
7 Sep 2020 | GBP | 2.1675 | 2.195 | 2.165 | 2.1725 | 2.1725 | +0.01 (+0.46%) | 7,054 |
4 Sep 2020 | GBP | 2.22 | 2.23 | 2.16 | 2.1625 | 2.1625 | -0.067 (-2.98%) | 2,531 |
3 Sep 2020 | GBP | 2.229 | 2.229 | 2.229 | 2.229 | 2.229 | +0.029 (+1.32%) | 2,197 |
2 Sep 2020 | GBP | 2.255 | 2.255 | 2.135 | 2.2 | 2.2 | -0.005 (-0.23%) | 1,976 |
1 Sep 2020 | GBP | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | +0.263 (+13.54%) | 0 |
28 Aug 2020 | GBP | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | +0.057 (+3.02%) | 0 |
27 Aug 2020 | GBP | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | +0.033 (+1.78%) | 0 |
26 Aug 2020 | GBP | 1.852 | 1.852 | 1.852 | 1.852 | 1.852 | -0.026 (-1.38%) | 0 |
25 Aug 2020 | GBP | 1.878 | 1.878 | 1.878 | 1.878 | 1.878 | +0.008 (+0.43%) | 10,163 |
24 Aug 2020 | GBP | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.018 (+0.97%) | 0 |
21 Aug 2020 | GBP | 1.852 | 1.852 | 1.852 | 1.852 | 1.852 | -0.035 (-1.85%) | 0 |
20 Aug 2020 | GBP | 1.887 | 1.887 | 1.887 | 1.887 | 1.887 | -0.043 (-2.23%) | 0 |
19 Aug 2020 | GBP | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.043 (+2.28%) | 0 |
17 Aug 2020 | GBP | 1.887 | 1.887 | 1.887 | 1.887 | 1.887 | -0.033 (-1.72%) | 0 |
14 Aug 2020 | GBP | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.009 (+0.47%) | 0 |
13 Aug 2020 | GBP | 1.911 | 1.911 | 1.911 | 1.911 | 1.911 | -0.009 (-0.47%) | 626 |
11 Aug 2020 | GBP | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.011 (+0.58%) | 483 |
10 Aug 2020 | GBP | 1.909 | 1.909 | 1.909 | 1.909 | 1.909 | -0.052 (-2.65%) | 0 |
7 Aug 2020 | GBP | 1.961 | 1.961 | 1.961 | 1.961 | 1.961 | 0.0 (0.0%) | 0 |