Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | GBP | 1.961 | 1.961 | 1.961 | 1.961 | 1.961 | 0.0 (0.0%) | 0 |
5 Aug 2020 | GBP | 1.954 | 1.986 | 1.954 | 1.961 | 1.961 | +0.009 (+0.46%) | 344 |
4 Aug 2020 | GBP | 1.973 | 2.01 | 1.952 | 1.952 | 1.952 | -0.018 (-0.91%) | 815 |
3 Aug 2020 | GBP | 1.97 | 1.974 | 1.97 | 1.97 | 1.97 | +0.013 (+0.69%) | 900 |
31 Jul 2020 | GBP | 1.9565 | 1.9565 | 1.9565 | 1.9565 | 1.9565 | +0.061 (+3.25%) | 0 |
30 Jul 2020 | GBP | 1.902 | 1.902 | 1.874 | 1.895 | 1.895 | -0.027 (-1.40%) | 6,415 |
29 Jul 2020 | GBP | 1.922 | 1.922 | 1.922 | 1.922 | 1.922 | +0.015 (+0.79%) | 0 |
28 Jul 2020 | GBP | 1.907 | 1.907 | 1.907 | 1.907 | 1.907 | -0.013 (-0.68%) | 0 |
27 Jul 2020 | GBP | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.036 (-1.87%) | 0 |
21 Jul 2020 | GBP | 1.9565 | 1.9565 | 1.9565 | 1.9565 | 1.9565 | +0.009 (+0.44%) | 0 |
20 Jul 2020 | GBP | 1.948 | 1.948 | 1.948 | 1.948 | 1.948 | +0.063 (+3.34%) | 0 |
17 Jul 2020 | GBP | 1.883 | 1.898 | 1.88 | 1.885 | 1.885 | -0.006 (-0.32%) | 511 |
16 Jul 2020 | GBP | 1.903 | 1.91 | 1.87 | 1.891 | 1.891 | -0.021 (-1.10%) | 561 |
15 Jul 2020 | GBP | 1.912 | 1.912 | 1.912 | 1.912 | 1.912 | +0.06 (+3.24%) | 205 |
14 Jul 2020 | GBP | 1.852 | 1.852 | 1.852 | 1.852 | 1.852 | +0.031 (+1.70%) | 0 |
13 Jul 2020 | GBP | 1.821 | 1.821 | 1.821 | 1.821 | 1.821 | +0.016 (+0.89%) | 0 |
10 Jul 2020 | GBP | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | -0.014 (-0.77%) | 0 |
9 Jul 2020 | GBP | 1.819 | 1.819 | 1.819 | 1.819 | 1.819 | +0.004 (+0.22%) | 0 |
8 Jul 2020 | GBP | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | +0.002 (+0.11%) | 0 |
7 Jul 2020 | GBP | 1.813 | 1.813 | 1.813 | 1.813 | 1.813 | -0.024 (-1.31%) | 0 |
6 Jul 2020 | GBP | 1.837 | 1.837 | 1.837 | 1.837 | 1.837 | +0.063 (+3.55%) | 0 |
3 Jul 2020 | GBP | 1.774 | 1.774 | 1.774 | 1.774 | 1.774 | +0.019 (+1.08%) | 0 |
2 Jul 2020 | GBP | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | +0.028 (+1.62%) | 0 |
1 Jul 2020 | GBP | 1.727 | 1.727 | 1.727 | 1.727 | 1.727 | -0.028 (-1.60%) | 0 |
30 Jun 2020 | GBP | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | +0.004 (+0.23%) | 0 |
29 Jun 2020 | GBP | 1.751 | 1.751 | 1.751 | 1.751 | 1.751 | +0.01 (+0.57%) | 0 |
26 Jun 2020 | GBP | 1.741 | 1.741 | 1.741 | 1.741 | 1.741 | -0.023 (-1.30%) | 0 |
25 Jun 2020 | GBP | 1.764 | 1.764 | 1.764 | 1.764 | 1.764 | -0.012 (-0.68%) | 0 |
24 Jun 2020 | GBP | 1.776 | 1.776 | 1.776 | 1.776 | 1.776 | -0.018 (-1.00%) | 0 |
23 Jun 2020 | GBP | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | +0.03 (+1.70%) | 0 |