| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | GBP | 1.764 | 1.764 | 1.764 | 1.764 | 1.764 | +0.016 (+0.92%) | 0 |
| 19 Jun 2020 | GBP | 1.744 | 1.748 | 1.744 | 1.748 | 1.748 | +0.084 (+5.05%) | 1,712 |
| 18 Jun 2020 | GBP | 1.664 | 1.664 | 1.664 | 1.664 | 1.664 | -0.004 (-0.24%) | 1,138 |
| 17 Jun 2020 | GBP | 1.667 | 1.668 | 1.656 | 1.668 | 1.668 | +0.004 (+0.24%) | 4,174 |
| 16 Jun 2020 | GBP | 1.656 | 1.664 | 1.656 | 1.664 | 1.664 | +0.04 (+2.46%) | 2,164 |
| 15 Jun 2020 | GBP | 1.624 | 1.634 | 1.614 | 1.624 | 1.624 | 0.0 (0.0%) | 1,378 |
| 12 Jun 2020 | GBP | 1.643 | 1.644 | 1.622 | 1.624 | 1.624 | -0.026 (-1.58%) | 1,350 |
| 11 Jun 2020 | GBP | 1.65 | 1.65 | 1.638 | 1.65 | 1.65 | -0.048 (-2.83%) | 1,586 |
| 10 Jun 2020 | GBP | 1.726 | 1.726 | 1.696 | 1.698 | 1.698 | -0.008 (-0.47%) | 4,905 |
| 9 Jun 2020 | GBP | 1.708 | 1.736 | 1.678 | 1.706 | 1.706 | -0.01 (-0.58%) | 10,344 |
| 8 Jun 2020 | GBP | 1.764 | 1.766 | 1.716 | 1.716 | 1.716 | -0.031 (-1.79%) | 40,759 |
| 5 Jun 2020 | GBP | 1.7473 | 1.7473 | 1.7473 | 1.7473 | 1.7473 | +0.053 (+3.15%) | 18,600 |
| 4 Jun 2020 | GBP | 1.63 | 1.702 | 1.63 | 1.694 | 1.694 | +0.07 (+4.31%) | 37,219 |
| 3 Jun 2020 | GBP | 1.624 | 1.624 | 1.624 | 1.624 | 1.624 | +0.008 (+0.50%) | 2,316 |
| 2 Jun 2020 | GBP | 1.618 | 1.618 | 1.606 | 1.616 | 1.616 | +0.004 (+0.25%) | 9,582 |
| 1 Jun 2020 | GBP | 1.59 | 1.612 | 1.59 | 1.612 | 1.612 | +0.038 (+2.41%) | 2,243 |
| 29 May 2020 | GBP | 1.574 | 1.574 | 1.574 | 1.574 | 1.574 | -0.001 (-0.06%) | 272 |
| 28 May 2020 | GBP | 1.558 | 1.582 | 1.556 | 1.575 | 1.575 | +0.023 (+1.48%) | 1,832 |
| 27 May 2020 | GBP | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | +0.002 (+0.13%) | 0 |
| 26 May 2020 | GBP | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.028 (+1.84%) | 312 |
| 22 May 2020 | GBP | 1.522 | 1.522 | 1.514 | 1.522 | 1.522 | -0.004 (-0.26%) | 1,606 |
| 21 May 2020 | GBP | 1.526 | 1.526 | 1.526 | 1.526 | 1.526 | -0.006 (-0.39%) | 1,169 |
| 20 May 2020 | GBP | 1.532 | 1.532 | 1.532 | 1.532 | 1.532 | +0.008 (+0.52%) | 0 |
| 19 May 2020 | GBP | 1.524 | 1.524 | 1.524 | 1.524 | 1.524 | -0.02 (-1.30%) | 0 |
| 18 May 2020 | GBP | 1.544 | 1.544 | 1.544 | 1.544 | 1.544 | -0.002 (-0.13%) | 0 |
| 15 May 2020 | GBP | 1.546 | 1.546 | 1.546 | 1.546 | 1.546 | +0.002 (+0.13%) | 0 |
| 14 May 2020 | GBP | 1.544 | 1.544 | 1.544 | 1.544 | 1.544 | +0.006 (+0.39%) | 0 |
| 13 May 2020 | GBP | 1.538 | 1.538 | 1.538 | 1.538 | 1.538 | -0.004 (-0.26%) | 0 |
| 12 May 2020 | GBP | 1.542 | 1.542 | 1.542 | 1.542 | 1.542 | +0.004 (+0.26%) | 0 |
| 11 May 2020 | GBP | 1.538 | 1.538 | 1.538 | 1.538 | 1.538 | +0.01 (+0.65%) | 0 |
