Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | GBP | 1.528 | 1.528 | 1.528 | 1.528 | 1.528 | -0.014 (-0.91%) | 0 |
6 May 2020 | GBP | 1.542 | 1.542 | 1.542 | 1.542 | 1.542 | +0.01 (+0.65%) | 0 |
5 May 2020 | GBP | 1.532 | 1.532 | 1.532 | 1.532 | 1.532 | 0.0 (0.0%) | 0 |
4 May 2020 | GBP | 1.532 | 1.532 | 1.532 | 1.532 | 1.532 | +0.008 (+0.52%) | 0 |
1 May 2020 | GBP | 1.524 | 1.524 | 1.524 | 1.524 | 1.524 | +0.004 (+0.26%) | 0 |
30 Apr 2020 | GBP | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.026 (-1.68%) | 0 |
29 Apr 2020 | GBP | 1.546 | 1.546 | 1.546 | 1.546 | 1.546 | -0.004 (-0.26%) | 0 |
28 Apr 2020 | GBP | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.006 (-0.39%) | 0 |
27 Apr 2020 | GBP | 1.556 | 1.556 | 1.556 | 1.556 | 1.556 | +0.01 (+0.65%) | 0 |
24 Apr 2020 | GBP | 1.546 | 1.546 | 1.546 | 1.546 | 1.546 | -0.023 (-1.47%) | 0 |
23 Apr 2020 | GBP | 1.569 | 1.569 | 1.569 | 1.569 | 1.569 | -0.006 (-0.38%) | 0 |
22 Apr 2020 | GBP | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | -0.008 (-0.51%) | 0 |
21 Apr 2020 | GBP | 1.583 | 1.583 | 1.583 | 1.583 | 1.583 | +0.008 (+0.51%) | 0 |
20 Apr 2020 | GBP | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | -0.004 (-0.25%) | 0 |
17 Apr 2020 | GBP | 1.579 | 1.579 | 1.579 | 1.579 | 1.579 | +0.018 (+1.15%) | 0 |
16 Apr 2020 | GBP | 1.561 | 1.561 | 1.561 | 1.561 | 1.561 | +0.041 (+2.70%) | 0 |
15 Apr 2020 | GBP | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 0 |
14 Apr 2020 | GBP | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.012 (-0.77%) | 0 |
9 Apr 2020 | GBP | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | -0.031 (-1.96%) | 0 |
8 Apr 2020 | GBP | 1.583 | 1.583 | 1.583 | 1.583 | 1.583 | +0.084 (+5.60%) | 0 |
7 Apr 2020 | GBP | 1.499 | 1.499 | 1.499 | 1.499 | 1.499 | -0.027 (-1.77%) | 0 |
6 Apr 2020 | GBP | 1.526 | 1.526 | 1.526 | 1.526 | 1.526 | +0.048 (+3.25%) | 0 |
3 Apr 2020 | GBP | 1.478 | 1.478 | 1.478 | 1.478 | 1.478 | -0.003 (-0.20%) | 0 |
2 Apr 2020 | GBP | 1.481 | 1.481 | 1.481 | 1.481 | 1.481 | +0.003 (+0.20%) | 0 |
1 Apr 2020 | GBP | 1.478 | 1.478 | 1.478 | 1.478 | 1.478 | -0.01 (-0.67%) | 0 |
31 Mar 2020 | GBP | 1.488 | 1.488 | 1.488 | 1.488 | 1.488 | +0.008 (+0.54%) | 0 |
30 Mar 2020 | GBP | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.008 (-0.54%) | 0 |
27 Mar 2020 | GBP | 1.488 | 1.488 | 1.488 | 1.488 | 1.488 | -0.015 (-0.97%) | 0 |
26 Mar 2020 | GBP | 1.5025 | 1.5025 | 1.5025 | 1.5025 | 1.5025 | 0.0 (0.0%) | 0 |
25 Mar 2020 | GBP | 1.5025 | 1.5025 | 1.5025 | 1.5025 | 1.5025 | -0.005 (-0.33%) | 0 |