Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | GBP | 1.5075 | 1.5075 | 1.5075 | 1.5075 | 1.5075 | +0.082 (+5.75%) | 0 |
23 Mar 2020 | GBP | 1.4255 | 1.4255 | 1.4255 | 1.4255 | 1.4255 | +0.062 (+4.59%) | 0 |
20 Mar 2020 | GBP | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | +0.061 (+4.73%) | 0 |
19 Mar 2020 | GBP | 1.3015 | 1.3015 | 1.3015 | 1.3015 | 1.3015 | -0.007 (-0.53%) | 0 |
18 Mar 2020 | GBP | 1.3085 | 1.3085 | 1.3085 | 1.3085 | 1.3085 | +0.057 (+4.51%) | 0 |
17 Mar 2020 | GBP | 1.252 | 1.252 | 1.252 | 1.252 | 1.252 | +0.078 (+6.64%) | 0 |
16 Mar 2020 | GBP | 1.174 | 1.174 | 1.174 | 1.174 | 1.174 | -0.051 (-4.20%) | 0 |
13 Mar 2020 | GBP | 1.2255 | 1.2255 | 1.2255 | 1.2255 | 1.2255 | +0.053 (+4.56%) | 0 |
12 Mar 2020 | GBP | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | -0.106 (-8.33%) | 0 |
11 Mar 2020 | GBP | 1.2785 | 1.2785 | 1.2785 | 1.2785 | 1.2785 | -0.011 (-0.89%) | 0 |
10 Mar 2020 | GBP | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.032 (-2.42%) | 0 |
9 Mar 2020 | GBP | 1.322 | 1.322 | 1.322 | 1.322 | 1.322 | -0.059 (-4.31%) | 0 |
6 Mar 2020 | GBP | 1.3815 | 1.3815 | 1.3815 | 1.3815 | 1.3815 | -0.065 (-4.46%) | 0 |
5 Mar 2020 | GBP | 1.446 | 1.446 | 1.446 | 1.446 | 1.446 | -0.021 (-1.47%) | 0 |
4 Mar 2020 | GBP | 1.4675 | 1.4675 | 1.4675 | 1.4675 | 1.4675 | +0.007 (+0.48%) | 0 |
3 Mar 2020 | GBP | 1.4605 | 1.4605 | 1.4605 | 1.4605 | 1.4605 | -0.003 (-0.20%) | 0 |
2 Mar 2020 | GBP | 1.488 | 1.488 | 1.454 | 1.4635 | 1.4635 | +0.013 (+0.86%) | 4,749 |
28 Feb 2020 | GBP | 1.455 | 1.455 | 1.449 | 1.451 | 1.451 | -0.052 (-3.49%) | 1,507 |
27 Feb 2020 | GBP | 1.5035 | 1.5035 | 1.5035 | 1.5035 | 1.5035 | +0.005 (+0.37%) | 0 |
26 Feb 2020 | GBP | 1.498 | 1.498 | 1.498 | 1.498 | 1.498 | +0.007 (+0.47%) | 0 |
25 Feb 2020 | GBP | 1.491 | 1.491 | 1.491 | 1.491 | 1.491 | +0.056 (+3.87%) | 0 |
24 Feb 2020 | GBP | 1.4355 | 1.4355 | 1.4355 | 1.4355 | 1.4355 | -0.092 (-6.05%) | 0 |
21 Feb 2020 | GBP | 1.528 | 1.528 | 1.528 | 1.528 | 1.528 | -0.05 (-3.17%) | 0 |
20 Feb 2020 | GBP | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | -0.003 (-0.16%) | 0 |
19 Feb 2020 | GBP | 1.5805 | 1.5805 | 1.5805 | 1.5805 | 1.5805 | -0.029 (-1.77%) | 0 |
18 Feb 2020 | GBP | 1.611 | 1.617 | 1.589 | 1.609 | 1.609 | +0.018 (+1.10%) | 2,127 |
17 Feb 2020 | GBP | 1.5915 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | -0.009 (-0.59%) | 0 |
14 Feb 2020 | GBP | 1.601 | 1.601 | 1.601 | 1.601 | 1.601 | +0.013 (+0.85%) | 0 |
13 Feb 2020 | GBP | 1.5875 | 1.5875 | 1.5875 | 1.5875 | 1.5875 | -0.021 (-1.27%) | 0 |
12 Feb 2020 | GBP | 1.608 | 1.608 | 1.608 | 1.608 | 1.608 | +0.057 (+3.64%) | 0 |