Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | GBP | 1.5515 | 1.5515 | 1.5515 | 1.5515 | 1.5515 | +0.068 (+4.55%) | 0 |
10 Feb 2020 | GBP | 1.484 | 1.484 | 1.484 | 1.484 | 1.484 | -0.029 (-1.95%) | 0 |
7 Feb 2020 | GBP | 1.5135 | 1.5135 | 1.5135 | 1.5135 | 1.5135 | -0.019 (-1.27%) | 0 |
6 Feb 2020 | GBP | 1.533 | 1.533 | 1.533 | 1.533 | 1.533 | +0.015 (+0.95%) | 0 |
5 Feb 2020 | GBP | 1.5185 | 1.5185 | 1.5185 | 1.5185 | 1.5185 | +0.009 (+0.60%) | 0 |
4 Feb 2020 | GBP | 1.5095 | 1.5095 | 1.5095 | 1.5095 | 1.5095 | +0.034 (+2.30%) | 0 |
3 Feb 2020 | GBP | 1.4755 | 1.4755 | 1.4755 | 1.4755 | 1.4755 | +0.008 (+0.55%) | 0 |
31 Jan 2020 | GBP | 1.4675 | 1.4675 | 1.4675 | 1.4675 | 1.4675 | -0.041 (-2.72%) | 0 |
30 Jan 2020 | GBP | 1.5085 | 1.5085 | 1.5085 | 1.5085 | 1.5085 | -0.049 (-3.15%) | 0 |
29 Jan 2020 | GBP | 1.5575 | 1.5575 | 1.5575 | 1.5575 | 1.5575 | +0.004 (+0.26%) | 0 |
28 Jan 2020 | GBP | 1.5535 | 1.5535 | 1.5535 | 1.5535 | 1.5535 | +0.022 (+1.47%) | 0 |
27 Jan 2020 | GBP | 1.531 | 1.531 | 1.531 | 1.531 | 1.531 | -0.052 (-3.32%) | 0 |
24 Jan 2020 | GBP | 1.5835 | 1.5835 | 1.5835 | 1.5835 | 1.5835 | -0.003 (-0.19%) | 0 |
23 Jan 2020 | GBP | 1.5865 | 1.5865 | 1.5865 | 1.5865 | 1.5865 | -0.029 (-1.83%) | 0 |
22 Jan 2020 | GBP | 1.616 | 1.616 | 1.616 | 1.616 | 1.616 | +0.003 (+0.19%) | 0 |
21 Jan 2020 | GBP | 1.613 | 1.613 | 1.613 | 1.613 | 1.613 | -0.031 (-1.89%) | 0 |
20 Jan 2020 | GBP | 1.644 | 1.644 | 1.644 | 1.644 | 1.644 | +0.05 (+3.10%) | 0 |
17 Jan 2020 | GBP | 1.5945 | 1.5945 | 1.5945 | 1.5945 | 1.5945 | +0.003 (+0.19%) | 0 |
16 Jan 2020 | GBP | 1.5915 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | +0.004 (+0.25%) | 0 |
15 Jan 2020 | GBP | 1.5875 | 1.5875 | 1.5875 | 1.5875 | 1.5875 | -0.015 (-0.91%) | 0 |
14 Jan 2020 | GBP | 1.602 | 1.602 | 1.602 | 1.602 | 1.602 | -0.003 (-0.19%) | 0 |
13 Jan 2020 | GBP | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | -0.03 (-1.86%) | 0 |
10 Jan 2020 | GBP | 1.6355 | 1.6355 | 1.6355 | 1.6355 | 1.6355 | -0.033 (-1.98%) | 0 |
9 Jan 2020 | GBP | 1.6685 | 1.6685 | 1.6685 | 1.6685 | 1.6685 | +0.11 (+7.06%) | 0 |
8 Jan 2020 | GBP | 1.5585 | 1.5585 | 1.5585 | 1.5585 | 1.5585 | -0.009 (-0.54%) | 0 |
7 Jan 2020 | GBP | 1.567 | 1.567 | 1.567 | 1.567 | 1.567 | +0.022 (+1.46%) | 0 |
6 Jan 2020 | GBP | 1.5445 | 1.5445 | 1.5445 | 1.5445 | 1.5445 | -0.036 (-2.28%) | 0 |
3 Jan 2020 | GBP | 1.5805 | 1.5805 | 1.5805 | 1.5805 | 1.5805 | -0.021 (-1.34%) | 0 |
2 Jan 2020 | GBP | 1.602 | 1.602 | 1.602 | 1.602 | 1.602 | -0.002 (-0.12%) | 0 |
31 Dec 2019 | GBP | 1.604 | 1.604 | 1.604 | 1.604 | 1.604 | 0.0 (0.0%) | 0 |