Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | GBP | 1.604 | 1.604 | 1.604 | 1.604 | 1.604 | -0.015 (-0.93%) | 0 |
27 Dec 2019 | GBP | 1.619 | 1.619 | 1.619 | 1.619 | 1.619 | +0.007 (+0.43%) | 0 |
24 Dec 2019 | GBP | 1.612 | 1.612 | 1.612 | 1.612 | 1.612 | 0.0 (0.0%) | 0 |
23 Dec 2019 | GBP | 1.612 | 1.612 | 1.612 | 1.612 | 1.612 | +0.002 (+0.12%) | 0 |
20 Dec 2019 | GBP | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.009 (-0.56%) | 0 |
19 Dec 2019 | GBP | 1.619 | 1.619 | 1.619 | 1.619 | 1.619 | +0.003 (+0.19%) | 0 |
18 Dec 2019 | GBP | 1.616 | 1.616 | 1.616 | 1.616 | 1.616 | -0.03 (-1.82%) | 0 |
17 Dec 2019 | GBP | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | -0.017 (-0.99%) | 0 |
16 Dec 2019 | GBP | 1.6625 | 1.6625 | 1.6625 | 1.6625 | 1.6625 | +0.013 (+0.82%) | 0 |
13 Dec 2019 | GBP | 1.649 | 1.649 | 1.649 | 1.649 | 1.649 | -0.035 (-2.08%) | 0 |
12 Dec 2019 | GBP | 1.684 | 1.684 | 1.684 | 1.684 | 1.684 | -0.006 (-0.36%) | 0 |
11 Dec 2019 | GBP | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.009 (+0.54%) | 0 |
10 Dec 2019 | GBP | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | -0.01 (-0.59%) | 0 |
9 Dec 2019 | GBP | 1.691 | 1.691 | 1.691 | 1.691 | 1.691 | -0.043 (-2.48%) | 0 |
6 Dec 2019 | GBP | 1.734 | 1.734 | 1.734 | 1.734 | 1.734 | -0.006 (-0.37%) | 0 |
5 Dec 2019 | GBP | 1.7405 | 1.7405 | 1.7405 | 1.7405 | 1.7405 | -0.001 (-0.06%) | 0 |
4 Dec 2019 | GBP | 1.7415 | 1.7415 | 1.7415 | 1.7415 | 1.7415 | +0.011 (+0.61%) | 0 |
3 Dec 2019 | GBP | 1.731 | 1.731 | 1.731 | 1.731 | 1.731 | +0.013 (+0.73%) | 0 |
2 Dec 2019 | GBP | 1.7185 | 1.7185 | 1.7185 | 1.7185 | 1.7185 | -0.059 (-3.29%) | 0 |
29 Nov 2019 | GBP | 1.777 | 1.777 | 1.777 | 1.777 | 1.777 | -0.042 (-2.31%) | 0 |
28 Nov 2019 | GBP | 1.819 | 1.819 | 1.819 | 1.819 | 1.819 | -0.015 (-0.79%) | 0 |
27 Nov 2019 | GBP | 1.8335 | 1.8335 | 1.8335 | 1.8335 | 1.8335 | -0.021 (-1.11%) | 0 |
26 Nov 2019 | GBP | 1.854 | 1.854 | 1.854 | 1.854 | 1.854 | +0.026 (+1.45%) | 0 |
25 Nov 2019 | GBP | 1.8275 | 1.8275 | 1.8275 | 1.8275 | 1.8275 | -0.015 (-0.79%) | 0 |
22 Nov 2019 | GBP | 1.842 | 1.842 | 1.842 | 1.842 | 1.842 | +0.067 (+3.77%) | 1,200 |
21 Nov 2019 | GBP | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | +0.038 (+2.19%) | 25,357 |
20 Nov 2019 | GBP | 1.737 | 1.737 | 1.737 | 1.737 | 1.737 | +0.047 (+2.78%) | 0 |
19 Nov 2019 | GBP | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.002 (-0.12%) | 0 |
18 Nov 2019 | GBP | 1.692 | 1.699 | 1.687 | 1.692 | 1.692 | -0.006 (-0.35%) | 3,960 |
15 Nov 2019 | GBP | 1.698 | 1.698 | 1.686 | 1.698 | 1.698 | +0.001 (+0.06%) | 3,394 |