| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | GBP | 1.697 | 1.697 | 1.693 | 1.697 | 1.697 | -0.001 (-0.06%) | 3,745 |
| 13 Nov 2019 | GBP | 1.679 | 1.698 | 1.679 | 1.698 | 1.698 | +0.005 (+0.30%) | 1,385 |
| 12 Nov 2019 | GBP | 1.693 | 1.693 | 1.693 | 1.693 | 1.693 | -0.007 (-0.44%) | 946 |
| 11 Nov 2019 | GBP | 1.6775 | 1.704 | 1.674 | 1.7005 | 1.7005 | +0.015 (+0.92%) | 2,461 |
| 8 Nov 2019 | GBP | 1.684 | 1.685 | 1.677 | 1.685 | 1.685 | -0.004 (-0.24%) | 3,046 |
| 7 Nov 2019 | GBP | 1.69 | 1.698 | 1.679 | 1.689 | 1.689 | +0.006 (+0.36%) | 2,500 |
| 6 Nov 2019 | GBP | 1.688 | 1.688 | 1.673 | 1.683 | 1.683 | -0.002 (-0.12%) | 3,613 |
| 5 Nov 2019 | GBP | 1.723 | 1.724 | 1.685 | 1.685 | 1.685 | -0.045 (-2.60%) | 4,196 |
| 4 Nov 2019 | GBP | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.009 (+0.52%) | 942 |
| 1 Nov 2019 | GBP | 1.721 | 1.721 | 1.721 | 1.721 | 1.721 | +0.056 (+3.33%) | 0 |
| 31 Oct 2019 | GBP | 1.6655 | 1.6655 | 1.6655 | 1.6655 | 1.6655 | -0.006 (-0.36%) | 0 |
| 30 Oct 2019 | GBP | 1.6715 | 1.6715 | 1.6715 | 1.6715 | 1.6715 | -0.026 (-1.56%) | 0 |
| 29 Oct 2019 | GBP | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | -0.037 (-2.13%) | 0 |
| 28 Oct 2019 | GBP | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | +0.057 (+3.37%) | 0 |
| 25 Oct 2019 | GBP | 1.6785 | 1.6785 | 1.6785 | 1.6785 | 1.6785 | +0.046 (+2.85%) | 0 |
| 23 Oct 2019 | GBP | 1.632 | 1.632 | 1.632 | 1.632 | 1.632 | -0.035 (-2.07%) | 797 |
| 22 Oct 2019 | GBP | 1.631 | 1.685 | 1.608 | 1.6665 | 1.6665 | +0.043 (+2.65%) | 3,224 |
| 21 Oct 2019 | GBP | 1.6285 | 1.63 | 1.62 | 1.6235 | 1.6235 | +0.024 (+1.47%) | 2,110 |
| 18 Oct 2019 | GBP | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.067 (+4.37%) | 0 |
| 17 Oct 2019 | GBP | 1.533 | 1.533 | 1.533 | 1.533 | 1.533 | +0.007 (+0.46%) | 1,309 |
| 16 Oct 2019 | GBP | 1.5135 | 1.526 | 1.501 | 1.526 | 1.526 | 0.0 (0.0%) | 2,960 |
| 15 Oct 2019 | GBP | 1.526 | 1.526 | 1.526 | 1.526 | 1.526 | -0.028 (-1.77%) | 0 |
| 14 Oct 2019 | GBP | 1.5535 | 1.5535 | 1.5535 | 1.5535 | 1.5535 | +0.032 (+2.07%) | 0 |
| 11 Oct 2019 | GBP | 1.5055 | 1.522 | 1.5 | 1.522 | 1.522 | +0.026 (+1.74%) | 1,841 |
| 10 Oct 2019 | GBP | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | -0.007 (-0.50%) | 0 |
| 9 Oct 2019 | GBP | 1.5035 | 1.5035 | 1.5035 | 1.5035 | 1.5035 | +0.029 (+1.97%) | 0 |
| 8 Oct 2019 | GBP | 1.4745 | 1.4745 | 1.4745 | 1.4745 | 1.4745 | -0.036 (-2.38%) | 0 |
| 7 Oct 2019 | GBP | 1.5105 | 1.5105 | 1.5105 | 1.5105 | 1.5105 | +0.054 (+3.74%) | 0 |
| 4 Oct 2019 | GBP | 1.456 | 1.456 | 1.456 | 1.456 | 1.456 | +0.015 (+1.04%) | 0 |
| 3 Oct 2019 | GBP | 1.441 | 1.441 | 1.441 | 1.441 | 1.441 | -0.016 (-1.10%) | 0 |
