Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | GBP | 1.457 | 1.457 | 1.457 | 1.457 | 1.457 | -0.024 (-1.62%) | 0 |
1 Oct 2019 | GBP | 1.481 | 1.481 | 1.481 | 1.481 | 1.481 | -0.014 (-0.94%) | 0 |
30 Sep 2019 | GBP | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | +0.002 (+0.13%) | 0 |
27 Sep 2019 | GBP | 1.493 | 1.493 | 1.493 | 1.493 | 1.493 | -0.005 (-0.33%) | 0 |
26 Sep 2019 | GBP | 1.498 | 1.498 | 1.498 | 1.498 | 1.498 | +0.004 (+0.27%) | 0 |
25 Sep 2019 | GBP | 1.494 | 1.494 | 1.494 | 1.494 | 1.494 | -0.009 (-0.63%) | 0 |
24 Sep 2019 | GBP | 1.5035 | 1.5035 | 1.5035 | 1.5035 | 1.5035 | +0.029 (+1.97%) | 0 |
23 Sep 2019 | GBP | 1.4745 | 1.4745 | 1.4745 | 1.4745 | 1.4745 | -0.024 (-1.57%) | 0 |
20 Sep 2019 | GBP | 1.498 | 1.498 | 1.498 | 1.498 | 1.498 | +0.001 (+0.07%) | 0 |
19 Sep 2019 | GBP | 1.497 | 1.497 | 1.497 | 1.497 | 1.497 | -0.006 (-0.43%) | 0 |
18 Sep 2019 | GBP | 1.5035 | 1.5035 | 1.5035 | 1.5035 | 1.5035 | +0.011 (+0.70%) | 0 |
17 Sep 2019 | GBP | 1.493 | 1.493 | 1.493 | 1.493 | 1.493 | +0.012 (+0.81%) | 0 |
16 Sep 2019 | GBP | 1.481 | 1.481 | 1.481 | 1.481 | 1.481 | -0.004 (-0.27%) | 0 |
13 Sep 2019 | GBP | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | -0.001 (-0.07%) | 0 |
12 Sep 2019 | GBP | 1.486 | 1.486 | 1.486 | 1.486 | 1.486 | -0.011 (-0.73%) | 0 |
11 Sep 2019 | GBP | 1.497 | 1.497 | 1.497 | 1.497 | 1.497 | -0.009 (-0.56%) | 0 |
10 Sep 2019 | GBP | 1.5055 | 1.5055 | 1.5055 | 1.5055 | 1.5055 | +0.035 (+2.38%) | 0 |
9 Sep 2019 | GBP | 1.4705 | 1.4705 | 1.4705 | 1.4705 | 1.4705 | -0.001 (-0.07%) | 0 |
6 Sep 2019 | GBP | 1.4715 | 1.4715 | 1.4715 | 1.4715 | 1.4715 | 0.0 (0.0%) | 0 |
5 Sep 2019 | GBP | 1.4715 | 1.4715 | 1.4715 | 1.4715 | 1.4715 | +0.03 (+2.12%) | 0 |
4 Sep 2019 | GBP | 1.441 | 1.441 | 1.441 | 1.441 | 1.441 | +0.007 (+0.52%) | 0 |
3 Sep 2019 | GBP | 1.4335 | 1.4335 | 1.4335 | 1.4335 | 1.4335 | -0.021 (-1.48%) | 0 |
2 Sep 2019 | GBP | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | +0.002 (+0.14%) | 0 |
30 Aug 2019 | GBP | 1.453 | 1.453 | 1.453 | 1.453 | 1.453 | -0.013 (-0.85%) | 0 |
29 Aug 2019 | GBP | 1.4655 | 1.4655 | 1.4655 | 1.4655 | 1.4655 | +0.002 (+0.14%) | 0 |
28 Aug 2019 | GBP | 1.4635 | 1.4635 | 1.4635 | 1.4635 | 1.4635 | +0.015 (+1.00%) | 0 |
27 Aug 2019 | GBP | 1.449 | 1.449 | 1.449 | 1.449 | 1.449 | -0.007 (-0.48%) | 0 |
23 Aug 2019 | GBP | 1.456 | 1.456 | 1.456 | 1.456 | 1.456 | +0.009 (+0.62%) | 0 |
22 Aug 2019 | GBP | 1.447 | 1.447 | 1.447 | 1.447 | 1.447 | +0.003 (+0.21%) | 0 |
21 Aug 2019 | GBP | 1.444 | 1.444 | 1.444 | 1.444 | 1.444 | +0.006 (+0.45%) | 0 |