Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | GBP | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | 0.0 (0.0%) | 0 |
14 Oct 2021 | GBP | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | 0.0 (0.0%) | 0 |
13 Oct 2021 | GBP | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | 0.0 (0.0%) | 0 |
12 Oct 2021 | GBP | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | 0.0 (0.0%) | 0 |
11 Oct 2021 | GBP | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | -0.735 (-23.71%) | 0 |
8 Oct 2021 | GBP | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.735 (+31.08%) | 87 |
7 Oct 2021 | GBP | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | -0.735 (-23.71%) | 0 |
6 Oct 2021 | GBP | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.735 (+31.08%) | 13,919 |
5 Oct 2021 | GBP | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | -0.735 (-23.71%) | 201 |
4 Oct 2021 | GBP | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.735 (+31.08%) | 42,374,102 |
1 Oct 2021 | GBP | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | 0.0 (0.0%) | 201 |
30 Sep 2021 | GBP | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | 0.0 (0.0%) | 201 |
29 Sep 2021 | GBP | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | 0.0 (0.0%) | 0 |
28 Sep 2021 | GBP | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | -0.73 (-23.59%) | 10,568 |
27 Sep 2021 | GBP | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | +0.095 (+3.17%) | 108 |
24 Sep 2021 | GBP | 3 | 3 | 3 | 3 | 3 | +0.635 (+26.85%) | 3,000 |
23 Sep 2021 | GBP | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | 0.0 (0.0%) | 10,568 |
22 Sep 2021 | GBP | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | 0.0 (0.0%) | 0 |
21 Sep 2021 | GBP | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | -0.635 (-21.17%) | 0 |
20 Sep 2021 | GBP | 3 | 3 | 3 | 3 | 3 | +0.635 (+26.85%) | 59,089,246 |
17 Sep 2021 | GBP | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | -0.68 (-22.33%) | 0 |
16 Sep 2021 | GBP | 3.05 | 3.05 | 3.045 | 3.045 | 3.045 | +0.68 (+28.75%) | 47,360 |
15 Sep 2021 | GBP | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | -0.685 (-22.46%) | 0 |
14 Sep 2021 | GBP | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.005 (+0.16%) | 100,000 |
13 Sep 2021 | GBP | 3.035 | 3.055 | 3.03 | 3.045 | 3.045 | +0.68 (+28.75%) | 393,327 |
10 Sep 2021 | GBP | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | -0.52 (-18.02%) | 10,568 |
9 Sep 2021 | GBP | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | +0.52 (+21.99%) | 394 |
8 Sep 2021 | GBP | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | -0.575 (-19.56%) | 0 |
7 Sep 2021 | GBP | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.575 (+24.31%) | 7,000 |
6 Sep 2021 | GBP | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | 0.0 (0.0%) | 0 |